Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:05 21/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,838
ILa
|
-1.71%
|
|
-9.97%
|
-10.36%
|
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
5131 ILa
|
4992 ILa
|
4922 ILa
|
4838 ILa
|
Volume |
1 226 |
2 405 |
1 279 |
2 074 |
Change |
-2.79%
|
-2.71%
|
-1.40%
|
-1.71%
|
Opening |
5,278.00 |
5,131.00 |
4,992.00 |
4,922.00 |
High |
5,230.00 |
5,101.00 |
4,980.00 |
4,920.00 |
Low |
4,950.00 |
4,954.00 |
4,900.00 |
4,829.00 |
Estimated daily volume
2 074
Avg. Volume 20 sessions
765
Avg. Volume 20 sessions ILa
3 701 070.00
Avg. Volume 20 sessions USD
10 085.42
Capital turnover ratio
0.00
Capitalization (ILa)
412 174 957
Capitalization (USD)
112 327 568
Net sales (ILS)
213 114 000
Net sales (USD)
58 078 680
Sales / Employee (ILS)
698 734
Sales / Employee (USD)
190 422
Free-Float capitalization (ILa)
168 863 771
Free-Float capitalization (USD)
46 019 430
Average Daily Capital Traded
0.9%
Moving average 5 days
5 139.40
Moving average 20 days
5 318.40
Moving average 50 days
5 316.58
Moving average 100 days
5 313.31
Price spread / (MMA5) +6.23% Price spread / (MMA20) +9.93% Price spread / (MMA50) +9.89% Price spread / (MMA100) +9.82% 08c168995903afe516cda3fae4.uaI7XdgdT_KY7UE4IpL9m_V7MH3z64Ess_BCRnoSVGM.3-x8arZHHL30vBRZWMaF1LIDeg2JovFi8aUjAxsmEQzh6lo3r1kQsP-HeQ Date | Price | Volume | Daily volume |
---|
07:54:05 pm |
4,829
|
600 |
2,674 |
07:54:05 pm |
4,829
|
600 |
2,074 |
07:39:33 pm |
4,829
|
207 |
1,474 |
07:39:33 pm |
4,830
|
43 |
1,267 |
07:06:05 pm |
4,850
|
7 |
1,224 |
07:06:03 pm |
4,850
|
186 |
1,217 |
07:06:03 pm |
4,850
|
407 |
1,031 |
07:06:03 pm |
4,850
|
30 |
624 |
07:06:03 pm |
4,851
|
63 |
594 |
More charts
|