RIMBUNAN SAWIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 MYR | -1.96% |
|
+2.04% | +66.67% |
| 26/04 | Rimbunan Sawit Berhad Reports Group Production Results for the March 2024 | CI |
| 22/03 | Rimbunan Sawit Berhad Reports Group Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 RM | 0.25 RM | 0.255 RM | 0.255 RM | 0.25 RM |
| Volume | 619 100 | 3 595 200 | 2 838 300 | 3 339 100 | 3 572 200 |
| Change | +2.04% | 0.00% | +2.00% | 0.00% | -1.96% |
| Opening | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
| High | 0.25 | 0.26 | 0.26 | 0.27 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| 1 month | -7.41% | ||
| 3 months | +38.89% | ||
| 6 months | +72.41% | ||
| Current year | +66.67% | ||
| 1 year | +72.41% | ||
| 3 years | -12.28% | ||
| 5 years | +16.28% | ||
| 10 years | -68.55% |
Volumes
marketsDaily volume
3 572 200
Avg. Volume 20 sessions
3 843 633
Avg. Volume 20 sessions MYR
960 908.25
Avg. Volume 20 sessions USD
202 830.44
Record volume 1
197 042 600
Record volume 2
138 112 700
Record volume 3
134 784 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
510 074 786
Capitalization (USD)
107 667 606
Net sales (MYR)
507 761 571
Net sales (USD)
107 179 328
Number of employees
786
Sales / Employee (MYR)
646 007
Sales / Employee (USD)
136 360
Free-Float
23.94 %
Free-Float capitalization (MYR)
122 117 132
Free-Float capitalization (USD)
25 776 729
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.25
0.27
1 month
0.230.28
Current year
0.150.29
1 year
0.120.29
3 years
0.120.30
5 years
0.120.47
10 years
0.120.82
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
48.84
RSI 14 days
51.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.04% | +66.67% | +72.41% | 108M | ||
| +2.21% | +2.59% | -3.39% | -19.09% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 41B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
| +0.73% | +3.06% | -4.84% | +14.72% | 29.02B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.11B | ||
| +0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
| +5.09% | +2.91% | +11.25% | +25.72% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.86B | ||
| Average | +0.13% | +0.34% | +6.06% | -1.63% | ||
| Weighted average by Cap. | +0.85% | +0.97% | -0.51% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -9.09% | ||
| 2022 | -19.51% | ||
| 2021 | -26.79% | ||
| 2020 | -34.88% | ||
| 2019 | +177.42% | ||
| 2018 | -59.74% | ||
| 2017 | -23.76% | ||
| 2016 | -2.88% | ||
| 2015 | -4.59% | ||
| 2014 | -30.57% | ||
| 2013 | -7.65% | ||
| 2012 | -8.11% | ||
| 2011 | -9.76% | ||
| 2010 | +47.48% | ||
| 2009 | +54.44% | ||
| 2008 | -59.46% | ||
| 2007 | +20.00% | ||
| 2006 | +71.30% |
- Stock Market
- Equities
- RSAWIT Stock
- Quotes Rimbunan Sawit