RILEY EXPLORATION PERMIAN, INC. Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | -0.56% |
|
-3.81% | -1.76% |
| 26/04 | Riley Exploration Permian, Inc. Announces Executive Changes | CI |
| 11/04 | Riley Exploration Permian Keeps Cash Dividend at $0.36 a Share, Payable May 9 to Holders of Record April 25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.32 $ | 27.04 $ | 26.91 $ | 26.76 $ |
| Volume | 167 032 | 147 743 | 129 669 | 177 266 |
| Change | +1.14% | -4.52% | -0.48% | -0.56% |
| Opening | 27.87 | 27.65 | 27.07 | 26.95 |
| High | 28.32 | 28.03 | 27.28 | 27.04 |
| Low | 27.68 | 27.00 | 26.62 | 26.23 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.81% | ||
| Current month | -18.91% | ||
| 1 month | -17.28% | ||
| 3 months | +21.36% | ||
| 6 months | -14.31% | ||
| Current year | -1.76% | ||
| 1 year | -35.72% | ||
| 3 years | -20.21% |
Volumes
marketsDaily volume
177 266
Estimated daily volume
177 266
Avg. Volume 20 sessions
226 992
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6 074 305.92
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
653 229 689
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
64.83 %
Free-Float capitalization (USD)
423 517 969
Average Daily Capital Traded
0.93%
Highs and lows
1 week
26.23
28.32
1 month
26.2334.90
Current year
21.2734.90
1 year
21.2744.23
3 years
15.5353.92
5 years
15.5353.92
10 years
15.5353.92
Indicators
Moving average 5 days
27.41
Moving average 20 days
29.47
Moving average 50 days
27.78
Moving average 100 days
26.18
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
32.38
RSI 14 days
39.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.81% | -1.76% | -35.72% | 653M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.16% | +1.88% | +14.62% | +18.13% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.59% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe1b258d817283582e.shv8oHIlz950aCjEQxpxZGVxc0tIUDmBF3mx2zuiIuw._0SZ1DlWgaQ4PHqXFiwkJlFcCjkEBU6sWECCtFnoZY6KTbT5ImSm6QA9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.76 | 10,009 | 131,653 |
| 01:29:56 am | 26.67 | 116 | 121,644 |
| 01:29:51 am | 26.67 | 213 | 121,528 |
| 01:29:42 am | 26.67 | 100 | 121,315 |
| 01:29:38 am | 26.66 | 100 | 121,215 |
| 01:29:28 am | 26.65 | 100 | 121,115 |
| 01:29:28 am | 26.69 | 100 | 121,015 |
| 01:29:03 am | 26.67 | 100 | 120,915 |
| 01:28:59 am | 26.68 | 150 | 120,815 |
| 01:28:22 am | 26.59 | 100 | 120,665 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -7.44% | ||
| 2022 | +52.33% | ||
| 2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.
