RIKEN VITAMIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,607 JPY | -1.29% |
|
-4.12% | +16.64% |
| 10/05 | Riken Vitamin Co., Ltd. Revises Year-End Dividend Guidance | CI |
| 29/02 | Riken Vitamin Buys Back Shares Worth Over 6 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2683 ¥ | 2580 ¥ | 2641 ¥ | 2607 ¥ |
| Volume | 45 600 | 120 800 | 70 700 | 117 200 |
| Change | -1.32% | -3.84% | +2.36% | -1.29% |
| Opening | 2,725.00 | 2,642.00 | 2,580.00 | 2,650.00 |
| High | 2,725.00 | 2,653.00 | 2,643.00 | 2,664.00 |
| Low | 2,655.00 | 2,575.00 | 2,560.00 | 2,602.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.12% | ||
| Current month | -4.19% | ||
| 1 month | -3.01% | ||
| 3 months | +13.69% | ||
| 6 months | +15.41% | ||
| Current year | +16.64% | ||
| 1 year | +29.25% | ||
| 3 years | +84.89% | ||
| 5 years | +52.01% | ||
| 10 years | +110.67% |
Volumes
marketsDaily volume
117 200
Estimated daily volume
117 200
Avg. Volume 20 sessions
52 775
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
137 584 425.00
Avg. Volume 20 sessions USD
883 016.84
Record volume 1
1 063 200
Record volume 2
958 000
Record volume 3
938 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 102 387 036
Capitalization (USD)
507 679 120
Net sales (JPY)
91 484 000 000
Net sales (USD)
587 144 312
Number of employees
1 848
Sales / Employee (JPY)
49 504 329
Sales / Employee (USD)
317 719
Free-Float
64.16 %
Free-Float capitalization (JPY)
56 350 006 287
Free-Float capitalization (USD)
361 654 340
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 560.00
2 725.00
1 month
2 560.002 778.00
Current year
2 233.002 778.00
1 year
1 952.002 778.00
3 years
1 378.002 778.00
5 years
1 214.002 778.00
10 years
1 203.502 885.00
Indicators
Moving average 5 days
2 627.75
Moving average 20 days
2 705.75
Moving average 50 days
2 615.62
Moving average 100 days
2 464.69
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
42.38
RSI 14 days
47.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.12% | +16.64% | +29.25% | 508M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.95% | +1.82% | +3.31% | -1.56% | ||
| Weighted average by Cap. | +1.13% | +2.82% | +0.27% | -9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803.4t_t6zTQJK0ho-zsCgb0sBEQftkXoQgSMvXPFbfZVK0.l4qygVCfaJpD17-0XU6dx0RYHYhu9E5xXs2hUtHoZv-Wq97bUplR3xHKnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,607 | 9,400 | 117,200 |
| 11:29:46 am | 2,604 | 100 | 107,800 |
| 11:29:46 am | 2,622 | 100 | 107,700 |
| 11:29:44 am | 2,622 | 100 | 107,600 |
| 11:29:44 am | 2,604 | 200 | 107,500 |
| 11:29:44 am | 2,620 | 100 | 107,300 |
| 11:29:44 am | 2,617 | 300 | 107,200 |
| 11:29:44 am | 2,616 | 100 | 106,900 |
| 11:29:44 am | 2,604 | 100 | 106,800 |
| 11:29:44 am | 2,615 | 100 | 106,700 |
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +16.59% | ||
| 2022 | +12.50% | ||
| 2021 | +25.20% | ||
| 2020 | -34.80% | ||
| 2019 | +17.77% | ||
| 2018 | -21.05% | ||
| 2017 | -5.07% | ||
| 2016 | +19.14% | ||
| 2015 | -7.78% | ||
| 2014 | +91.50% | ||
| 2013 | +13.31% | ||
| 2012 | -14.85% | ||
| 2011 | +1.70% | ||
| 2010 | +3.20% | ||
| 2009 | -15.27% | ||
| 2008 | -15.48% | ||
| 2007 | -13.89% | ||
| 2006 | +26.98% | ||
| 2005 | +14.31% | ||
| 2004 | +65.33% | ||
| 2003 | +32.63% | ||
| 2002 | -30.99% | ||
| 2001 | +26.08% | ||
| 2000 | +8.33% | ||
| 1999 | +20.12% | ||
| 1998 | +5.71% | ||
| 1997 | -37.00% | ||
| 1996 | -6.83% | ||
| 1995 | -23.33% | ||
| 1994 | -8.70% | ||
| 1993 | +5.99% | ||
| 1992 | -35.03% |
- Stock Market
- Equities
- 4526 Stock
- Quotes Riken Vitamin Co., Ltd.