RIGSAVE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | +1.09% |
|
+3.35% | +173.06% |
| 1 week | +3.35% | ||
| Current month | +131.25% |
Quotes 5-day view
Delayed Quote Xetra| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 37 € | 37 € | 36.6 € | 37 € |
| Volume | 634 | 1 158 | 1 142 | 763 |
| Change | -1.60% | 0.00% | -1.08% | +1.09% |
| Opening | 37.60 | 37.60 | 37.00 | 36.40 |
| High | 37.60 | 37.60 | 37.60 | 37.00 |
| Low | 36.80 | 36.80 | 36.40 | 36.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.35% | ||
| Current month | +131.25% | ||
| 1 month | +138.71% | ||
| 3 months | +140.26% | ||
| Current year | +173.06% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
5 407
Daily volume ratio
0.14
Avg. Volume 20 sessions
200 059.00
Avg. Volume 20 sessions USD
217 656.19
Record volume 1
15 874
Record volume 2
14 567
Record volume 3
9 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
94 681 891
Capitalization (USD)
103 010 110
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.17 %
Free-Float capitalization (EUR)
26 667 741
Free-Float capitalization (USD)
29 013 435
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.00
37.60
1 month
14.2037.60
Current year
10.0037.60
1 year
9.0037.60
3 years
9.0037.60
5 years
9.0037.60
10 years
9.0037.60
Indicators
Moving average 5 days
37.04
Moving average 20 days
24.26
Moving average 50 days
20.81
Moving average 100 days
17.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-34.45%
Price spread / (MMA50)
-43.76%
Price spread / (MMA100)
-53.39%
STIM
RSI 9 days
86.49
RSI 14 days
83.58
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.35% | +173.06% | - | 10Cr | ||
| +1.94% | +0.09% | +29.50% | +42.84% | 4.33TCr | ||
| +1.43% | -0.98% | +5.76% | -19.28% | 4.1TCr | ||
| +6.60% | -1.58% | +60.99% | +132.54% | 1.8TCr | ||
| +1.14% | -5.07% | +36.63% | +94.40% | 1.03TCr | ||
| +1.18% | -9.08% | -38.89% | +113.28% | 928.3Cr | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 849.64Cr | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 687.2Cr | ||
| 0.00% | -3.77% | -20.74% | +16.56% | 441.47Cr | ||
| -0.14% | -5.01% | +15.75% | +50.21% | 373.47Cr | ||
| +7.28% | +3.31% | -22.37% | -68.53% | 348.31Cr | ||
| +4.51% | -0.15% | -31.85% | -39.78% | 316.8Cr | ||
| +3.66% | -2.71% | -22.92% | +13.50% | 278.74Cr | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 237.05Cr | ||
| +1.87% | +2.47% | +6.72% | +96.40% | 236.8Cr | ||
| +1.51% | -3.43% | -21.01% | -8.56% | 213.47Cr | ||
| Average | +2.19% | -2.00% | +10.89% | +32.98% | ||
| Weighted average by Cap. | +2.19% | -1.81% | +15.16% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82c86edd381d1.rdjhd9QpTnp0NDL0K6aD2DXbM_w_aIWcoGMucE3-iY0.munXG7FZOywyeEO6Ety0kW-5Q6VIUM_fx04cHDeU87Tfh4g7gFEIICRXcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:40 pm | 37 | 50 | 763 |
| 03:16:04 pm | 37 | 35 | 713 |
| 01:46:25 pm | 37 | 100 | 678 |
| 01:15:16 pm | 36.6 | 120 | 578 |
| 01:15:16 pm | 36.2 | 78 | 458 |
| 01:15:16 pm | 36 | 100 | 380 |
| 12:42:11 pm | 36.2 | 100 | 280 |
Monthly variations
Annual change
| 2024 | +173.06% | ||
| 2023 | -27.80% |
- Stock Market
- Equities
- H68 Stock
- Quotes Rigsave S.P.A.
