RIGOLLEAU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 ARS | +0.38% |
|
+0.16% | +12.20% |
| 11/04 | Rigolleau S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 07/02 | Rigolleau S.A. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 918.5 $ | 911.5 $ | 915 $ | 916.5 $ | 920 $ |
| Volume | 38 | 245 | 43 | 773 | 497 |
| Change | 0.00% | -0.76% | +0.38% | +0.16% | +0.38% |
| Opening | 918.50 | 918.00 | 915.00 | 918.00 | 920.00 |
| High | 918.50 | 918.00 | 915.00 | 918.00 | 945.00 |
| Low | 918.50 | 880.00 | 915.00 | 915.00 | 920.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.16% | ||
| Current month | -1.08% | ||
| 1 month | -4.71% | ||
| 3 months | -6.88% | ||
| 6 months | +4.55% | ||
| Current year | +12.20% | ||
| 1 year | +118.79% | ||
| 3 years | +513.33% | ||
| 5 years | +2,605.88% | ||
| 10 years | +8,458.14% |
Volumes
marketsDaily volume
497
Avg. Volume 20 sessions
499
Avg. Volume 20 sessions ARS
459 080.00
Avg. Volume 20 sessions USD
518.76
Record volume 1
1 942 830
Record volume 2
1 451 100
Record volume 3
1 373 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
133 415 418 584
Capitalization (USD)
150 759 423
Net sales (ARS)
30 338 049 995
Net sales (USD)
34 281 996
Number of employees
882
Sales / Employee (ARS)
34 396 882
Sales / Employee (USD)
38 868
Free-Float
99.99 %
Free-Float capitalization (ARS)
133 410 989 317
Free-Float capitalization (USD)
150 754 418
Average Daily Capital Traded
0%
Highs and lows
1 week
880.00
945.00
1 month
875.00990.00
Current year
809.001 200.00
1 year
421.001 200.00
3 years
117.001 200.00
5 years
22.901 200.00
10 years
10.001 200.00
Indicators
Moving average 5 days
916.30
Moving average 20 days
937.25
Moving average 50 days
973.32
Moving average 100 days
923.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
41.78
RSI 14 days
43.17
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.16% | +12.20% | +118.79% | 151M | ||
| +1.94% | -2.03% | +5.28% | +4.08% | 4.55B | ||
| +0.94% | +2.86% | +15.14% | +25.17% | 3.72B | ||
| -1.25% | -0.32% | +10.74% | +20.38% | 2.6B | ||
| +2.27% | +4.11% | -14.90% | -33.49% | 2.17B | ||
| +0.17% | -2.75% | -15.71% | -24.31% | 1.15B | ||
| -0.39% | +6.04% | -16.88% | -27.21% | 705M | ||
| - | 0.00% | - | - | 598M | ||
| +2.35% | -0.68% | +8.75% | +31.82% | 373M | ||
| +0.38% | -2.74% | -19.08% | -16.23% | 333M | ||
| +4.02% | -0.43% | -30.13% | -21.15% | 253M | ||
| -0.03% | -0.18% | -1.19% | -4.17% | 198M | ||
| 0.00% | +1.43% | +6.25% | +19.16% | 160M | ||
| +5.12% | -3.06% | -47.04% | -37.00% | 154M | ||
| +0.61% | +14.82% | +1.23% | -0.46% | 107M | ||
| -2.67% | -1.53% | +8.24% | +90.76% | 99.93M | ||
| Average | +0.92% | +1.21% | -5.14% | +9.74% | ||
| Weighted average by Cap. | +0.99% | -0.28% | +1.89% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +134.29% | ||
| 2022 | +128.76% | ||
| 2021 | +25.41% | ||
| 2020 | +121.82% | ||
| 2019 | +20.81% | ||
| 2018 | +45.68% | ||
| 2017 | +30.21% | ||
| 2016 | +71.43% | ||
| 2015 | +7.69% | ||
| 2014 | +20.93% | ||
| 2013 | +7.77% | ||
| 2012 | +84.15% | ||
| 2011 | +12.07% | ||
| 2010 | +52.63% | ||
| 2009 | +35.71% | ||
| 2008 | +12.00% | ||
| 2007 | +35.87% | ||
| 2006 | +16.90% | ||
| 2005 | +12.43% | ||
| 2004 | +94.99% | ||
| 2003 | +15.06% | ||
| 2002 | +1,318.21% | ||
| 2001 | -51.11% | ||
| 2000 | +4.65% | ||
| 1999 | -38.57% | ||
| 1998 | -12.50% | ||
| 1997 | -5.88% | ||
| 1996 | +93.18% | ||
| 1995 | -55.10% | ||
| 1994 | -8.41% | ||
| 1993 | +25.88% | ||
| 1992 | -86.57% |
- Stock Market
- Equities
- RIGO Stock
- Quotes Rigolleau S.A.