RIGHTMOVE GROUP
12 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 3998.641p The highest price paid per share was
4022.000p and the lowest price paid per share was 3948.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,443,942 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,189,741. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
93 4003 16:27:05
85 4002 16:21:10
72 4002 16:17:43
41 4004 16:17:12
15 3997 16:10:16
57 3997 16:10:16
87 3993 16:02:42
82 3996 15:59:14
13 3997 15:51:06
50 3997 15:51:06
23 3997 15:50:32
82 4000 15:42:27
81 3994 15:33:38
73 3995 15:23:52
71 4000 15:14:01
11 4000 15:14:01
19 4000 15:06:36
55 4000 15:06:36
86 3990 14:58:34
88 3999 14:48:54
83 3995 14:35:10
81 3997 14:29:41
87 3999 14:13:10
79 4000 14:04:30
16 4003 13:52:37
15 4003 13:52:37
14 4003 13:52:37
30 4003 13:52:37
2 4003 13:39:36
18 4003 13:39:34
28 4003 13:39:34
33 4003 13:39:34
84 4007 13:25:20
84 4009 13:06:26
76 4008 12:50:48
68 4012 12:36:11
14 4012 12:35:49
9 4021 12:17:15
9 4021 12:17:15
68 4021 12:17:15
18 4019 12:09:15
37 4019 12:09:15
1 4022 11:52:40
10 4022 11:52:40
61 4022 11:52:40
82 4013 11:35:00
84 4009 11:25:35
67 4013 11:01:30
18 4013 11:01:15
67 4010 10:51:02
8 4010 10:51:02
88 4011 10:30:39
81 4002 10:17:56
28 3996 10:05:28
59 3996 10:05:28
85 3987 09:50:24
37 3985 09:44:50
1 3985 09:44:50
41 3985 09:44:50
78 3975 09:13:07
84 3976 09:13:07
75 3948 08:56:47
13 3948 08:56:15
12 3976 08:45:42
63 3976 08:45:42
84 3992 08:35:35
83 3998 08:21:55
67 3999 08:12:27
12 3999 08:12:27
29 3994 08:00:15
45 3994 08:00:15
RIGHTMOVE PLC : - Transaction in Own Shares
January 12, 2017 at 10:36 pm IST
Share
Share
© PRNewswire - 2017
