03 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 3955.287p The highest price paid per share was
3965.000p and the lowest price paid per share was 3947.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,418,742 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,214,941. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
2 3954 16:29:28
128 3954 16:29:28
6 3954 16:29:28
46 3954 16:29:26
8 3953 16:29:15
100 3951 16:28:46
91 3952 16:28:46
80 3952 16:28:46
65 3952 16:28:46
24 3952 16:28:17
1 3952 16:27:23
84 3953 16:26:23
108 3953 16:26:23
84 3953 16:26:09
41 3953 16:26:02
60 3953 16:26:02
89 3948 16:26:01
45 3948 16:24:30
151 3948 16:24:30
70 3948 16:24:30
58 3953 16:17:29
12 3953 16:17:29
20 3953 16:17:29
87 3956 16:12:10
31 3958 16:05:58
46 3958 16:05:32
15 3958 15:59:16
71 3958 15:59:16
49 3960 15:51:40
33 3960 15:51:40
79 3960 15:44:50
77 3960 15:32:01
5 3960 15:32:01
83 3957 15:19:21
75 3961 15:11:24
79 3956 15:02:01
82 3959 14:49:26
78 3958 14:36:30
73 3958 14:24:50
80 3955 13:56:09
82 3960 13:28:31
85 3959 13:01:41
89 3962 12:35:29
85 3959 12:02:51
84 3962 11:42:34
74 3950 11:12:26
50 3947 10:59:34
25 3950 10:37:59
50 3950 10:37:59
58 3956 10:10:46
28 3956 10:10:46
56 3958 09:59:28
33 3955 09:28:10
41 3955 09:28:10
14 3955 09:28:10
1 3965 09:15:21
13 3965 09:15:21
70 3965 09:15:21
81 3959 09:01:46
82 3962 08:47:28
5 3948 08:14:33
78 3948 08:14:33