Market Closed -
Nasdaq Stockholm
08:54:42 24/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.027
SEK
|
-3.57%
|
|
0.00%
|
-60.24%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
0.0288 kr
|
0.0286 kr
|
0.028 kr
|
0.027 kr
|
Volume |
1 557 699 |
571 519 |
924 091 |
1 695 752 |
Change |
+3.60%
|
-0.69%
|
-2.10%
|
-3.57%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
High |
0.03 |
0.03 |
0.03 |
0.03 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
1 695 752
Avg. Volume 20 sessions
1 293 603
Avg. Volume 20 sessions SEK
34 927.28
Avg. Volume 20 sessions USD
3 275.34
Record volume 1
56 002 760
Record volume 2
27 389 330
Record volume 3
16 721 930
Capital turnover ratio
0.00
Capitalization (SEK)
1 690 902
Capitalization (USD)
1 690 902
Free-Float capitalization (SEK)
1 673 993
Free-Float capitalization (USD)
1 673 993
Average Daily Capital Traded
2.07%
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5) +4.44% Price spread / (MMA20) +4.07% Price spread / (MMA50) +11.48% Price spread / (MMA100) +40.37% 32b8242166dea15c57927e61616f.myo59O6GMLRUCxbGkd2VNEtiStkkq3iEaTasl909L0A.1EJ_zKPIb-saTieip43CXT8LGZ9RxkjXIGfno7ZwVQrPWQG33PBxjBI4dQ Date | Price | Volume | Daily volume |
---|
08:54:42 pm |
0.027
|
11,507 |
1,695,752 |
08:54:42 pm |
0.027
|
10,000 |
1,684,245 |
08:54:42 pm |
0.028
|
68,493 |
1,674,245 |
08:54:42 pm |
0.028
|
10,000 |
1,605,752 |
07:59:23 pm |
0.0292
|
684 |
1,595,752 |
07:59:13 pm |
0.0286
|
478,649 |
1,595,068 |
07:58:29 pm |
0.0286
|
107,125 |
1,116,419 |
07:58:29 pm |
0.0288
|
797 |
1,009,294 |
07:57:18 pm |
0.0292
|
99,646 |
1,008,497 |
07:57:18 pm |
0.029
|
8,276 |
908,851 |
More charts
|