RIDGE-I INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,326 JPY | +1.44% |
|
+12.75% | +51.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2563 ¥ | 2551 ¥ | 2448 ¥ | 2293 ¥ | 2,326 ¥ |
| Volume | 612 500 | 271 000 | 87 800 | 68 600 | 44 200 |
| Change | +24.24% | -0.47% | -4.04% | -6.33% | +1.44% |
| Opening | 2,413.00 | 2,660.00 | 2,510.00 | 2,360.00 | 2,257 |
| High | 2,563.00 | 2,670.00 | 2,581.00 | 2,402.00 | 2,390 |
| Low | 2,274.00 | 2,502.00 | 2,410.00 | 2,288.00 | 2,247 |
Performance
| 1 day | +1.44% | ||
| 1 week | +12.75% | ||
| Current month | +11.35% | ||
| 1 month | -2.51% | ||
| 3 months | -18.95% | ||
| 6 months | +56.84% | ||
| Current year | +51.33% | ||
| 1 year | -30.46% |
Volumes
marketsDaily volume
44 200
Estimated daily volume
66 418
Avg. Volume 20 sessions
95 493
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
222 116 718.00
Avg. Volume 20 sessions USD
1 410 663.28
Record volume 1
1 594 800
Record volume 2
1 231 900
Record volume 3
1 220 100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (JPY)
8 705 940 324
Capitalization (USD)
55 291 427
Net sales (JPY)
790 000 000
Net sales (USD)
5 017 290
Number of employees
29
Sales / Employee (JPY)
27 241 379
Sales / Employee (USD)
173 010
Free-Float
31.83 %
Free-Float capitalization (JPY)
2 771 232 562
Free-Float capitalization (USD)
17 600 098
Average Daily Capital Traded
2.55%
Highs and lows
1 week
2 247.00
2 670.00
1 month
1 950.002 670.00
Current year
1 549.003 195.00
1 year
1 345.003 400.00
3 years
1 345.004 620.00
5 years
1 345.004 620.00
10 years
1 345.004 620.00
Indicators
Moving average 5 days
2 383.60
Moving average 20 days
2 212.80
Moving average 50 days
2 203.22
Moving average 100 days
2 279.31
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
52.87
RSI 14 days
52.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +12.75% | +51.33% | -30.46% | 5.53Cr | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 18TCr | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 17TCr | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 16TCr | ||
| -0.10% | -3.84% | +4.14% | +9.62% | 9.93TCr | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 9.38TCr | ||
| -0.50% | +0.76% | +14.41% | +34.47% | 8.41TCr | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 7.38TCr | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 4.64TCr | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 4.26TCr | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 3.36TCr | ||
| -2.02% | -6.63% | -3.42% | +1.93% | 3.34TCr | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 3.19TCr | ||
| -2.22% | -5.09% | -1.05% | -8.18% | 2.99TCr | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 2.98TCr | ||
| -1.61% | -3.97% | +11.96% | +26.07% | 2.83TCr | ||
| Average | -0.19% | -0.27% | +3.41% | +16.84% | ||
| Weighted average by Cap. | -0.06% | -0.59% | +1.35% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2900ef9c800b25.LTOLcRQxBRBiW5wSk0VbrL6DHuEYwoV9eN2J3S7LkWc.fEfONXNHUXsyNsRZpA48-_PvXZZ_l9Y3J5Lbqn6491BBZMgFOQZJWS4EyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:57 am | 2,326 | 100 | 44,200 |
| 10:41:39 am | 2,325 | 100 | 44,100 |
| 10:41:31 am | 2,326 | 100 | 44,000 |
| 10:29:43 am | 2,310 | 200 | 43,900 |
| 10:29:43 am | 2,311 | 100 | 43,700 |
| 10:29:43 am | 2,312 | 100 | 43,600 |
| 10:29:43 am | 2,318 | 100 | 43,500 |
| 10:29:43 am | 2,319 | 100 | 43,400 |
| 10:29:43 am | 2,320 | 100 | 43,300 |
| 10:27:33 am | 2,322 | 100 | 43,200 |
Monthly variations
Annual change
| 2024 | +49.19% | ||
| 2023 | -61.81% |
- Stock Market
- Equities
- 5572 Stock
- Quotes Ridge-i Inc.
