RIDE ON EXPRESS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 JPY | -0.39% |
|
-0.48% | +1.28% |
| 21/02 | Ride On Express Halves Profit in Fiscal Q1-Q3 | MT |
| 2023 | Ride On Express' FY23 Profit Slumps 56% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1050 ¥ | 1050 ¥ | 1026 ¥ | 1033 ¥ | 1,029 ¥ |
| Volume | 7 200 | 7 000 | 34 000 | 9 200 | 19 400 |
| Change | +1.55% | 0.00% | -2.29% | +0.68% | -0.39% |
| Opening | 1,046.00 | 1,050.00 | 1,025.00 | 1,026.00 | 1,038 |
| High | 1,050.00 | 1,050.00 | 1,044.00 | 1,035.00 | 1,039 |
| Low | 1,040.00 | 1,043.00 | 1,023.00 | 1,026.00 | 1,022 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.48% | ||
| Current month | -2.74% | ||
| 1 month | -2.83% | ||
| 3 months | -7.96% | ||
| 6 months | +2.69% | ||
| Current year | +1.28% | ||
| 1 year | -2.09% | ||
| 3 years | -28.69% | ||
| 5 years | -13.82% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
11 473
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
11 805 717.00
Avg. Volume 20 sessions USD
74 010.04
Record volume 1
5 000 800
Record volume 2
1 707 600
Record volume 3
1 593 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 074 435 157
Capitalization (USD)
63 156 634
Net sales (JPY)
23 995 000 000
Net sales (USD)
150 424 655
Free-Float
56.51 %
Free-Float capitalization (JPY)
6 358 320 838
Free-Float capitalization (USD)
39 860 313
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 022.00
1 050.00
1 month
1 022.001 060.00
Current year
1 005.001 145.00
1 year
991.001 145.00
3 years
991.001 839.00
5 years
880.003 115.00
10 years
830.003 115.00
Indicators
Moving average 5 days
1 038.60
Moving average 20 days
1 046.85
Moving average 50 days
1 043.84
Moving average 100 days
1 057.39
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
41.68
RSI 14 days
43.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.48% | +1.28% | -2.09% | 6.32Cr | ||
| +0.24% | +0.33% | -16.77% | -18.74% | 9.05TCr | ||
| -0.65% | +3.02% | -6.71% | -4.97% | 1.83TCr | ||
| +0.53% | +1.96% | -13.67% | -15.89% | 1.34TCr | ||
| -2.78% | -10.27% | +0.96% | -15.34% | 1.08TCr | ||
| +0.23% | +2.79% | +115.08% | +130.24% | 1.05TCr | ||
| +2.41% | -1.40% | -18.92% | -3.65% | 545.14Cr | ||
| +3.20% | +3.40% | +0.81% | +17.03% | 434.96Cr | ||
| -2.85% | -3.65% | -16.07% | -12.16% | 401.73Cr | ||
| +0.11% | -0.35% | +9.45% | +13.20% | 364.15Cr | ||
| +1.10% | -1.17% | +8.69% | +19.20% | 316.56Cr | ||
| -.--% | -0.70% | -.--% | +11.34% | 288.43Cr | ||
| -1.58% | -0.93% | +14.91% | +45.50% | 225.65Cr | ||
| +2.68% | +1.90% | -10.07% | +19.70% | 194.28Cr | ||
| -0.62% | -3.10% | -25.31% | -21.08% | 190.16Cr | ||
| -0.37% | +3.05% | +7.36% | +47.34% | 166.61Cr | ||
| Average | +0.07% | -0.33% | +3.19% | +13.10% | ||
| Weighted average by Cap. | -0.04% | +0.18% | -4.14% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37216275f6c0c48f678554de1.WFI0CA3MRDBdX2I8FnK_Q54omq0aNl0LJkHVG95HU6k.GiJnRDiqAlk_LAsFJDn9L81j0ONIZT5TdBDtdpt1NpE0H3Bqe7YOQWsABQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,029 | 3,700 | 19,400 |
| 11:29:58 am | 1,032 | 200 | 15,700 |
| 11:29:36 am | 1,027 | 200 | 15,500 |
| 11:29:10 am | 1,028 | 100 | 15,300 |
| 11:29:00 am | 1,027 | 200 | 15,200 |
| 11:29:00 am | 1,026 | 100 | 15,000 |
| 11:28:00 am | 1,026 | 100 | 14,900 |
| 11:27:54 am | 1,026 | 100 | 14,800 |
| 11:27:17 am | 1,026 | 100 | 14,700 |
| 11:27:16 am | 1,025 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -5.75% | ||
| 2022 | -34.90% | ||
| 2021 | -10.68% | ||
| 2020 | -13.77% | ||
| 2019 | +52.92% | ||
| 2018 | +21.73% | ||
| 2017 | +33.22% | ||
| 2016 | -57.60% | ||
| 2015 | +44.98% | ||
| 2014 | -5.40% | ||
| 2013 | +6.50% |
- Stock Market
- Equities
- 6082 Stock
- Quotes RIDE ON EXPRESS HOLDINGS Co., Ltd.
