RICHMOND INTERNATIONAL TRAVEL & TOURS CO.,LTD Quotes Richmond International Travel & Tours Co.,Ltd
Equities
2743
TW0002743002
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 TWD | +1.29% |
|
+2.62% | +20.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 155.5 NT$ | 153.5 NT$ | 154.5 NT$ | 156.5 NT$ | 158 NT$ |
| Volume | 1 025 682 | 628 771 | 721 313 | 607 874 | 1 791 981 |
| Change | +1.30% | -1.29% | +0.65% | +1.29% | +0.96% |
| Opening | 156.00 | 156.00 | 155.00 | 155.50 | 157.00 |
| High | 160.00 | 157.00 | 158.00 | 158.00 | 161.50 |
| Low | 153.50 | 153.50 | 154.50 | 154.00 | 156.50 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.62% | ||
| Current month | +0.64% | ||
| 1 month | -2.80% | ||
| 3 months | +37.28% | ||
| 6 months | +26.21% | ||
| Current year | +20.38% | ||
| 1 year | -3.99% | ||
| 3 years | +552.08% | ||
| 5 years | +872.05% |
Volumes
marketsDaily volume
607 874
Avg. Volume 20 sessions
1 159 300
Avg. Volume 20 sessions TWD
181 430 450.00
Avg. Volume 20 sessions USD
5 607 652.35
Record volume 1
37 455 540
Record volume 2
26 515 050
Record volume 3
20 424 860
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
5 631 540 960
Capitalization (USD)
174 059 668
Net sales (TWD)
5 014 141 000
Net sales (USD)
154 977 070
Number of employees
491
Sales / Employee (TWD)
10 212 100
Sales / Employee (USD)
315 636
Free-Float
41.17 %
Free-Float capitalization (TWD)
2 318 592 923
Free-Float capitalization (USD)
71 663 070
Average Daily Capital Traded
3.22%
Highs and lows
1 week
153.50
160.00
1 month
144.50173.50
Current year
107.00191.50
1 year
97.00191.50
3 years
19.00191.50
5 years
10.00191.50
10 years
10.00191.50
Indicators
Moving average 5 days
154.70
Moving average 20 days
155.95
Moving average 50 days
148.64
Moving average 100 days
132.75
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
53.41
RSI 14 days
53.34
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.62% | +20.38% | -3.99% | 174M | ||
| -0.27% | +2.55% | +11.57% | +49.69% | 135B | ||
| -2.72% | -3.12% | +35.24% | +38.31% | 32.54B | ||
| +0.12% | +0.91% | -17.16% | +19.75% | 16.62B | ||
| -2.47% | +4.83% | +70.57% | +193.43% | 8.96B | ||
| -2.64% | -9.48% | +7.06% | -11.25% | 4.73B | ||
| -0.15% | +1.18% | -2.75% | -0.50% | 2.9B | ||
| -2.48% | -3.20% | -18.53% | +8.88% | 2.5B | ||
| +0.11% | +0.68% | +20.98% | +25.25% | 2.3B | ||
| +1.12% | +2.34% | - | - | 2.03B | ||
| +2.26% | +9.01% | +0.95% | +27.39% | 1.83B | ||
| -1.54% | 0.00% | -7.93% | -6.19% | 1.79B | ||
| -0.29% | +1.79% | -30.21% | -28.57% | 1.32B | ||
| -1.22% | +8.81% | +71.94% | +207.30% | 1.32B | ||
| -1.81% | -0.15% | -11.60% | +0.59% | 920M | ||
| -0.12% | +1.44% | +6.17% | -1.18% | 909M | ||
| Average | -0.67% | +1.77% | +10.45% | +34.59% | ||
| Weighted average by Cap. | -0.78% | +2.09% | +14.62% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | +115.95% | ||
| 2022 | +161.17% | ||
| 2021 | +35.59% | ||
| 2020 | -25.37% | ||
| 2019 | +56.46% | ||
| 2018 | -23.57% | ||
| 2017 | +30.21% | ||
| 2016 | -50.41% | ||
| 2015 | -30.49% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Richmond International Travel & Tours Co.,Ltd
