Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 HKD | +8.00% | +1.25% | -45.27% |
2023 | Ri Ying Holdings Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Ri Ying Holdings Expects Fiscal Year 2023 Loss to Narrow | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.37 $ | 0.37 $ | 0.375 $ | 0.405 $ |
Volume | 648 000 | 0 | 392 000 | 680 000 |
Change | -7.50% | 0.00% | +1.35% | +8.00% |
Opening | 0.39 | 0.37 | 0.36 | 0.38 |
High | 0.39 | 0.37 | 0.38 | 0.43 |
Low | 0.37 | 0.37 | 0.36 | 0.38 |
Performance
1 day | +8.00% | ||
1 week | +1.25% | ||
Current month | +9.46% | ||
1 month | -20.59% | ||
3 months | -30.17% | ||
6 months | -58.25% | ||
Current year | -45.27% | ||
1 year | -73.00% | ||
3 years | -74.20% | ||
5 years | -74.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.00% | +1.25% | -45.27% | -73.00% | 38.4M | ||
+3.74% | +0.83% | +11.57% | +94.16% | 12.81B | ||
+2.20% | +2.33% | +36.23% | +112.58% | 6.93B | ||
-0.71% | +0.64% | +34.90% | -10.89% | 4.63B | ||
0.00% | +11.08% | +95.61% | +702.00% | 633M | ||
+1.11% | +1.11% | +17.42% | +61.06% | 479M | ||
+4.40% | +8.44% | +39.91% | +52.35% | 476M | ||
0.00% | -3.56% | -16.09% | +4.09% | 426M | ||
0.00% | -0.71% | +28.92% | +23.59% | 393M | ||
+0.71% | -3.40% | -11.80% | +19.33% | 361M | ||
+1.68% | +0.76% | -28.49% | -37.26% | 345M | ||
+1.39% | -2.01% | -39.92% | -52.60% | 298M | ||
-2.94% | 0.00% | -3.41% | +57.14% | 274M | ||
0.00% | -0.80% | +10.76% | -10.18% | 268M | ||
+2.80% | +1.85% | +30.95% | +52.78% | 228M | ||
+8.43% | +5.82% | -25.77% | -29.95% | 215M | ||
Average | +1.93% | +0.49% | +8.47% | +60.32% | ||
Weighted average by Cap. | +2.28% | +0.52% | +21.84% | +84.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:27 pm | 0.405 | 8,000 | 652,000 |
01:14:27 pm | 0.405 | 8,000 | 644,000 |
12:36:34 pm | 0.405 | 4,000 | 636,000 |
11:45:59 am | 0.405 | 12,000 | 632,000 |
11:45:59 am | 0.405 | 8,000 | 620,000 |
11:32:22 am | 0.405 | 8,000 | 612,000 |
11:32:22 am | 0.405 | 4,000 | 604,000 |
10:37:07 am | 0.41 | 4,000 | 600,000 |
08:49:54 am | 0.405 | 12,000 | 596,000 |
Monthly variations
Annual change
2024 | -45.27% | ||
2023 | -47.52% | ||
2022 | +35.58% | ||
2021 | +4.00% | ||
2020 | -42.20% | ||
2019 | +31.06% | ||
2018 | +109.52% |
- Stock Market
- Equities
- 1741 Stock
- Quotes Ri Ying Holdings Limited