Market Closed -
Bombay S.E.
03:30:54 14/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
14.97
INR
|
+1.84%
|
|
+8.95%
|
+49.70%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
13.35 ₹
|
13.39 ₹
|
14.7 ₹
|
14.97 ₹
|
Volume |
1 880 694 |
1 805 188 |
7 357 222 |
6 090 350 |
Change |
+0.15%
|
+0.30%
|
+9.78%
|
+1.84%
|
Opening |
13.44 |
13.10 |
13.57 |
14.96 |
High |
13.80 |
13.70 |
15.25 |
15.30 |
Low |
13.10 |
13.10 |
13.40 |
14.50 |
Estimated daily volume
6 090 350
Avg. Volume 20 sessions
2 707 425
Avg. Volume 20 sessions INR
40 530 152.25
Avg. Volume 20 sessions USD
485 226.98
Record volume 1
127 199 999
Record volume 2
78 899 999
Record volume 3
30 299 999
Capital turnover ratio
0.00
Capitalization (INR)
142 798 370
Capitalization (USD)
142 798 370
Free-Float capitalization (INR)
16 057 570
Free-Float capitalization (USD)
16 057 570
Average Daily Capital Traded
28.38%
Moving average 5 days
13.95
Moving average 20 days
13.66
Moving average 50 days
11.69
Moving average 100 days
10.51
Price spread / (MMA5) -6.83% Price spread / (MMA20) -8.77% Price spread / (MMA50) -21.91% Price spread / (MMA100) -29.83% 21.AbsKos7VZK1FPBfNjFHkVj9wGRFowka9LR8I3ezvDHQ.VPVMy4-9FPkwTzqD-xrWHXADUn0fkQfVSCx6q4_fXhNRjVXnirYC-XVORg Date | Price | Volume | Daily volume |
---|
03:29:50 pm |
14.95
|
14 |
6,085,198 |
03:29:46 pm |
14.91
|
6,537 |
6,085,184 |
03:29:43 pm |
14.95
|
352 |
6,078,647 |
03:29:41 pm |
14.95
|
600 |
6,078,295 |
03:29:40 pm |
14.95
|
26,000 |
6,077,695 |
03:29:38 pm |
14.91
|
5,000 |
6,051,695 |
03:29:35 pm |
14.95
|
50,000 |
6,046,695 |
03:29:33 pm |
14.95
|
90 |
5,996,695 |
03:29:23 pm |
14.91
|
3,926 |
5,996,605 |
More charts
|