|
Market Closed -
Sao Paulo
07:04:09 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.650 BRL | -0.41% |
|
-0.41% | -43.03% |
| 18/09 | Rh Had Announces the Opening of Rh Estates | CI |
| 11/09 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
Sao Paulo
R2HH34 9.650 R$
-0.41%
9.65
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 128.01USD | +6.91% | 13Cr $ | ||
CBOE
| RH | 128.00USD | +7.23% | 53.75L $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 3L $ | |
|
Tradegate
| RS1 | 114.00EUR | +6.54% | 12.08T € | |
|
Deutsche Boerse AG
| RS1 | 112.00EUR | +6.67% | 11.2T € | |
|
Boerse Muenchen
| RS1 | 113.02EUR | +6.52% | 339.06 € | |
|
Börse Stuttgart
| RS1 | 113.00EUR | +6.60% | 0 € | |
|
Berne S.E.
| RS1 | 104.69CHF | +5.59% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 9.650BRL | -0.41% | 9.65 R$ |
Quotes 5-day view: RH
Delayed Quote Sao Paulo
| 13/10/2026 | 15/10/2026 | |
|---|---|---|
| Last | R$9.690 | R$9.650 |
| Volume | 1 | 1 |
| Change | - | -0.41% |
| Opening | R$9.690 | R$9.650 |
| High | R$9.690 | R$9.650 |
| Low | R$9.690 | R$9.650 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -9.30% | ||
| 1 month | -11.39% | ||
| 3 months | -39.31% | ||
| 6 months | -11.87% | ||
| Current year | -43.03% | ||
| 1 year | -39.08% | ||
| 3 years | -55.20% | ||
| 5 years | -84.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
15
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
144.75
Avg. Volume 20 sessions USD
28.79
Record volume 1
76,046
Record volume 2
73,061
Record volume 3
31,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,26,70,56,458
Market Cap (USD)
2,26,70,56,458
Net sales (USD)
3,43,95,36,000
Number of employees
6,870
Sales / Employee (USD)
5,00,660
Free-Float
81.88%
Free-Float capitalization (BRL)
36,92,37,448
Free-Float capitalization (USD)
1,85,63,78,193
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.67
Moving average 20 days
11.88
Moving average 50 days
12.12
Moving average 100 days
13.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+23.12%
Price spread / (MMA50)
+25.55%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
44.27
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.41% | -39.08% | -55.20% | 226.71Cr | |
| -0.26% | +5.56% | +33.45% | +222.43% | 2.99TCr | |
| -1.76% | +2.72% | +34.52% | +5.32% | 1.2TCr | |
| -0.62% | +8.65% | -19.60% | -13.05% | 240.41Cr | |
| +6.91% | +10.47% | -28.76% | -44.93% | 226.71Cr | |
| -0.72% | +5.31% | - | - | 198.51Cr | |
| +1.96% | +13.96% | +2.53% | +23.20% | 152.1Cr | |
| -0.64% | +2.22% | -8.56% | +47.64% | 129.44Cr | |
| +0.33% | -1.30% | +12.24% | -2.25% | 127.2Cr | |
| -4.88% | -2.72% | -15.95% | +133.82% | 92Cr | |
| Average | -0.01% | +5.10% | -3.24% | +35.22% | 558.08Cr | |
| Weighted average by Cap. | -0.34% | +5.51% | +22.41% | +124.05% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.65 |  | 9.65 |
| 1 month | 9.5 | | 10.65 |
| Current year | 9.14 | | 21.13 |
| 1 year | 9.14 | | 21.13 |
| 3 years | 9.14 | | 44.79 |
| 5 years | 9.14 | | 58.68 |
| 10 years | 9.14 | | 63.21 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | -54.75% | ||
| 2024 | +62.08% | ||
| 2023 | -1.03% | ||
| 2022 | -55.59% | ||
| 2021 | -16.85% |
- Stock Market
- Stocks
- RH Stock
- R2HH34 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
