|
Market Closed -
Sao Paulo
07:04:09 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.650 BRL | -0.41% |
|
-0.41% | -43.03% |
| 18/09 | Rh Had Announces the Opening of Rh Estates | CI |
| 11/09 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
Sao Paulo
R2HH34 9.650 R$
-0.41%
9.65
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 128.01USD | +6.91% | 13Cr $ | ||
CBOE
| RH | 128.00USD | +7.23% | 53.75L $ | |
|
Tradegate
| RS1 | 112.00EUR | -1.75% | 27.1T € | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 3L $ | |
|
Deutsche Boerse AG
| RS1 | 105.00EUR | -6.25% | 0 € | |
|
Börse Stuttgart
| RS1 | 111.00EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| RS1 | 111.78EUR | -1.10% | 0 € | |
|
Berne S.E.
| RS1 | 104.69CHF | +5.59% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 9.650BRL | -0.41% | 9.65 R$ |
Quotes 5-day view: RH
Delayed Quote Sao Paulo
| 13/10/2026 | 15/10/2026 | |
|---|---|---|
| Last | R$9.690 | R$9.650 |
| Volume | 1 | 1 |
| Change | - | -0.41% |
| Opening | R$9.690 | R$9.650 |
| High | R$9.690 | R$9.650 |
| Low | R$9.690 | R$9.650 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -9.30% | ||
| 1 month | -11.39% | ||
| 3 months | -37.01% | ||
| 6 months | -11.87% | ||
| Current year | -43.03% | ||
| 1 year | -42.01% | ||
| 3 years | -55.20% | ||
| 5 years | -84.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
15
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
144.75
Avg. Volume 20 sessions USD
28.78
Record volume 1
76,046
Record volume 2
73,061
Record volume 3
31,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,42,36,33,683
Market Cap (USD)
2,42,36,33,683
Net sales (USD)
3,43,95,36,000
Number of employees
6,870
Sales / Employee (USD)
5,00,660
Free-Float
81.88%
Free-Float capitalization (BRL)
39,49,59,279
Free-Float capitalization (USD)
1,98,45,91,386
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.67
Moving average 20 days
11.88
Moving average 50 days
12.12
Moving average 100 days
13.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+23.12%
Price spread / (MMA50)
+25.55%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
44.27
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.41% | -42.01% | -55.20% | 242.36Cr | |
| -0.26% | +4.47% | +32.69% | +222.43% | 2.98TCr | |
| +0.91% | +1.75% | +31.11% | +7.24% | 1.18TCr | |
| -0.20% | -1.04% | -25.48% | -16.78% | 239.22Cr | |
| +6.91% | +15.33% | -31.07% | -44.93% | 242.36Cr | |
| -0.72% | +11.37% | - | - | 197.08Cr | |
| +1.96% | +17.63% | +3.21% | +23.20% | 155.08Cr | |
| -0.64% | +2.86% | -8.59% | +47.64% | 128.45Cr | |
| +0.33% | -0.93% | +10.78% | -2.25% | 127.67Cr | |
| 0.00% | -5.16% | -15.62% | +122.88% | 88Cr | |
| Average | +0.79% | +5.82% | -5.00% | +33.80% | 557.91Cr | |
| Weighted average by Cap. | +0.35% | +5.55% | +20.38% | +123.38% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.5 |  | 10.65 |
| Current year | 9.14 | | 21.13 |
| 1 year | 9.14 | | 21.13 |
| 3 years | 9.14 | | 44.79 |
| 5 years | 9.14 | | 58.68 |
| 10 years | 9.14 | | 63.21 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | -54.75% | ||
| 2024 | +62.08% | ||
| 2023 | -1.03% | ||
| 2022 | -55.59% | ||
| 2021 | -16.85% |
- Stock Market
- Stocks
- RH Stock
- R2HH34 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
