Stock RCG.PR.B RF CAPITAL GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RF Capital Group Inc. Toronto S.E.

Equities

RCG.PR.B

CA74971G2036

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 12:54:03 24/05/2024 am IST 		5-day change 1st Jan Change
12.2 CAD 0.00% Intraday chart for RF Capital Group Inc. -1.93% +19.61%
02/05 Transcript : RF Capital Group Inc., Q1 2024 Earnings Call, May 02, 2024
02/05 North American Morning Briefing : Stock Futures -2- DJ

Quotes 5-day view

Delayed Quote Toronto S.E.
RF Capital Group Inc.(RCG.PR.B) : Historical Chart (5-day)
  16/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 12.44 $ 12.2 $ 12.2 $ 12.2 $
Volume 1 000 3 800 700 1 300
Change +3.67% -1.93% 0.00% 0.00%
Opening 12.44 12.20 12.20 12.25
High 12.44 12.20 12.20 12.25
Low 12.44 12.03 12.20 12.20

Performance

1 week-1.93%
Current month+8.44%
1 month+8.44%
3 months+5.17%
6 months+18.45%
Current year+19.61%
1 year+0.41%
3 years-17.40%
5 years+12.44%
10 years-38.20%

Volumes

markets
Daily volume
1 300
Estimated daily volume
3 004
Avg. Volume 20 sessions
2 291
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
27 950.20
Avg. Volume 20 sessions USD
20 460.66
Record volume 1
183 700
Record volume 2
128 450
Record volume 3
106 491
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
117 494 967
Capitalization (USD)
86 011 016
Net sales (CAD)
351 119 000
Net sales (USD)
257 033 153
Number of employees
841
Sales / Employee (CAD)
417 502
Sales / Employee (USD)
305 628
Free-Float
55.64 %
Free-Float capitalization (CAD)
65 371 359
Free-Float capitalization (USD)
47 854 450
Average Daily Capital Traded
0.02%

Highs and lows

1 week
12.03
Extreme 12.03
12.25
1 month
11.05
Extreme 11.05
12.49
Current year
10.45
Extreme 10.45
12.49
1 year
9.85
Extreme 9.85
12.49
3 years
9.85
Extreme 9.85
16.24
5 years
6.25
Extreme 6.25
16.24
10 years
6.25
Extreme 6.25
21.00

Indicators

Moving average 5 days
12.26
Moving average 20 days
11.63
Moving average 50 days
11.49
Moving average 100 days
11.38
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
61.45
RSI 14 days
59.69

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
RF CAPITAL GROUP INC. Stock RF Capital Group Inc.
0.00%-1.93%+19.61%+0.41% 86.01M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.07%-3.21%-3.16%+20.02% 117B
UBS GROUP AG Stock UBS Group AG
+0.79%+2.25%+7.89%+57.71% 97.97B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.51%+0.78%+14.77%+46.56% 68.65B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.11%+0.20%+21.20%+75.61% 64.23B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.05%-0.82%+13.38%+46.00% 43.62B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.19%+1.22%+15.69%+49.96% 43.12B
3I GROUP PLC Stock 3i Group plc
+0.79%-0.27%+21.85%+55.39% 35.88B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.80%+1.05%+9.56%+13.67% 26.11B
STATE STREET CORPORATION Stock State Street Corporation
+0.51%-3.44%-2.76%+12.38% 22.54B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.07%-3.49%+4.44%+19.92% 19.08B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.59%-2.46%-1.15%+16.90% 16.95B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.01%+0.02%+3.36%+31.92% 16.61B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%-1.07%-9.73%-14.68% 12.4B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.94%+1.18%+23.56%+44.10% 9.22B
Average+0.80%-0.85%+8.66%+29.74%
Weighted average by Cap.+0.79%-0.42%+8.68%+40.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RF Capital Group Inc.

Chart RF Capital Group Inc.
More charts

Monthly variations

Annual change

2024+19.61%
2023-20.62%
2022-17.58%
2021+31.56%
2020-4.44%
2019+24.00%
2018-15.75%
2017-11.35%
2016+13.96%
2015-33.80%
20140.00%
2013-4.31%
2012-13.20%
2011-13.45%
  1. Stock Market
  2. Equities
  3. RCG Stock
  4. RCG.PR.B Stock
  5. Quotes RF Capital Group Inc.