REYSAS TASIMACILIK VE LOJISTIK TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.62 TRY | -1.25% |
|
+6.71% | +66.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.3 ₺ | 46.7 ₺ | 46.48 ₺ | 50.25 ₺ | 49.62 ₺ |
| Volume | 1 969 568 | 1 823 449 | 859 796 | 1 973 132 | 760 732 |
| Change | +1.07% | -1.27% | -0.47% | +8.11% | -1.25% |
| Opening | 48.00 | 47.50 | 46.48 | 46.66 | 50.15 |
| High | 49.82 | 50.50 | 48.00 | 51.10 | 51.6 |
| Low | 44.42 | 46.52 | 45.40 | 46.42 | 49.1 |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.71% | ||
| Current month | +18.90% | ||
| 1 month | +16.36% | ||
| 3 months | +54.80% | ||
| 6 months | +67.47% | ||
| Current year | +66.47% | ||
| 1 year | +40.60% | ||
| 3 years | +1,217.68% | ||
| 5 years | +7,353.73% | ||
| 10 years | +6,673.36% |
Volumes
marketsDaily volume
760 732
Estimated daily volume
1 419 994
Avg. Volume 20 sessions
1 920 679
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
95 304 091.98
Avg. Volume 20 sessions USD
2 958 906.14
Record volume 1
101 208 025
Record volume 2
81 473 040
Record volume 3
68 989 340
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
25 117 849 841
Capitalization (USD)
779 833 884
Net sales (TRY)
6 699 058 797
Net sales (USD)
207 985 678
Number of employees
11
Sales / Employee (TRY)
609 005 345
Sales / Employee (USD)
18 907 789
Free-Float
16.12 %
Free-Float capitalization (TRY)
4 190 163 633
Free-Float capitalization (USD)
130 092 010
Average Daily Capital Traded
0.38%
Highs and lows
1 week
44.42
51.60
1 month
38.1251.60
Current year
27.1651.60
1 year
21.7253.40
3 years
3.3853.40
5 years
0.6253.40
10 years
0.5653.40
Indicators
Moving average 5 days
47.51
Moving average 20 days
43.74
Moving average 50 days
36.72
Moving average 100 days
33.49
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-32.51%
STIM
RSI 9 days
64.09
RSI 14 days
62.72
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +6.71% | +66.47% | +40.60% | 780M | ||
| +0.40% | -0.24% | -14.32% | -4.13% | 32.57B | ||
| +1.11% | +2.50% | -10.16% | -19.26% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.21B | ||
| -1.75% | -3.94% | -5.58% | -7.04% | 4.36B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.78% | +2.53% | +9.31% | +14.65% | 3.87B | ||
| +6.98% | +4.55% | - | - | 3.66B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.77B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.31B | ||
| +0.94% | +0.67% | -1.57% | +33.70% | 2.26B | ||
| -2.85% | -7.53% | -8.82% | -4.39% | 2.17B | ||
| +1.71% | +10.12% | +8.52% | -15.21% | 2.03B | ||
| -0.91% | -0.13% | +4.71% | +5.75% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.41% | +2.73% | +10.89% | +6.74% | ||
| Weighted average by Cap. | +0.66% | +1.53% | -4.87% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965a3791fa078ce69aa872.Fdobdi0Yyw8lFksyF28fpTOMWMBm0ES01qLDI6066sQ.SrlJFB5TjDtjfTFaOlhQylHaB7EV5xaDlNe3S-Ni061Bm3AUHm6SSn9MGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:08 pm | 49.62 | 3,988 | 760,732 |
| 04:46:08 pm | 49.62 | 100 | 756,744 |
| 04:46:08 pm | 49.64 | 2 | 756,644 |
| 04:46:08 pm | 49.64 | 50 | 756,642 |
| 04:46:08 pm | 49.64 | 11 | 756,592 |
| 04:46:08 pm | 49.64 | 100 | 756,581 |
| 04:46:08 pm | 49.64 | 704 | 756,481 |
| 04:46:08 pm | 49.72 | 50 | 755,777 |
| 04:46:08 pm | 49.88 | 8 | 755,727 |
| 04:45:10 pm | 49.88 | 1 | 755,719 |
Monthly variations
Annual change
| 2024 | +67.50% | ||
| 2023 | +27.44% | ||
| 2022 | +416.23% | ||
| 2021 | -50.65% | ||
| 2020 | +110.96% | ||
| 2019 | +491.89% | ||
| 2018 | -42.19% | ||
| 2017 | +62.03% | ||
| 2016 | +21.54% | ||
| 2015 | -11.84% | ||
| 2014 | +23.08% | ||
| 2013 | -9.72% | ||
| 2012 | -5.26% | ||
| 2011 | -63.29% | ||
| 2010 | -3.50% | ||
| 2009 | +344.45% | ||
| 2008 | -82.73% | ||
| 2007 | +45.05% | ||
| 2006 | -12.40% |
- Stock Market
- Equities
- RYSAS Stock
- Quotes Reysas Tasimacilik ve Lojistik Ticaret
