End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
14,590
KRW
|
+2.75%
|
|
+5.27%
|
-11.79%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
13780 ₩
|
14190 ₩
|
14190 ₩
|
14200 ₩
|
14590 ₩
|
Volume |
9 806 |
29 568 |
11 963 |
12 447 |
20 303 |
Change |
-0.58%
|
+2.98%
|
0.00%
|
+0.07%
|
+2.75%
|
Opening |
13,810.00 |
13,710.00 |
14,190.00 |
14,050.00 |
14,200.00 |
High |
13,960.00 |
14,260.00 |
14,240.00 |
14,430.00 |
14,600.00 |
Low |
13,750.00 |
13,710.00 |
14,000.00 |
14,050.00 |
14,150.00 |
Avg. Volume 20 sessions
17 274
Avg. Volume 20 sessions KRW
252 027 660.00
Avg. Volume 20 sessions USD
184 232.22
Record volume 1
20 894 860
Record volume 2
14 323 280
Record volume 3
13 826 670
Capital turnover ratio
0.00
Capitalization (KRW)
260 953 120 383
Capitalization (USD)
190 756 731
Net sales (KRW)
151 071 143 900
Net sales (USD)
110 433 006
Sales / Employee (KRW)
326 287 568
Sales / Employee (USD)
238 516
Free-Float capitalization (KRW)
112 963 945 148
Free-Float capitalization (USD)
82 576 644
Average Daily Capital Traded
0.1%
Moving average 5 days
14 190.00
Moving average 20 days
13 728.50
Moving average 50 days
14 674.80
Moving average 100 days
15 163.60
Price spread / (MMA5) -2.74% Price spread / (MMA20) -5.90% Price spread / (MMA50) +0.58% Price spread / (MMA100) +3.93%
More charts
|