Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.83 EUR | +6.39% | +8.02% | -20.51% |
12/04 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... | |
12/04 | Reworld Media: launch of a share buyback program | CF |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.7 € | 2.59 € | 2.66 € | 2.83 € |
Volume | 87 518 | 77 872 | 89 908 | 171 896 |
Change | +1.50% | -4.07% | +2.70% | +6.39% |
Opening | 2.67 | 2.71 | 2.62 | 2.67 |
High | 2.74 | 2.71 | 2.73 | 2.85 |
Low | 2.63 | 2.59 | 2.62 | 2.67 |
Performance
1 day | +6.39% | ||
1 week | +8.02% | ||
Current month | -11.98% | ||
1 month | -11.98% | ||
3 months | -16.02% | ||
6 months | -10.16% | ||
Current year | -20.51% | ||
1 year | -44.73% | ||
3 years | -34.87% | ||
5 years | -18.44% | ||
10 years | +197.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.39% | +8.02% | -20.51% | -44.73% | 151M | ||
-0.17% | -1.02% | -1.51% | +37.31% | 13.95B | ||
+1.14% | +1.18% | -10.88% | +9.84% | 7.1B | ||
+1.60% | +0.79% | -9.29% | +1.20% | 816M | ||
-0.19% | -1.52% | +5.41% | +140.20% | 603M | ||
-2.45% | -3.34% | -0.74% | +23.85% | 478M | ||
+5.59% | +9.58% | +0.80% | -10.65% | 280M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +10.22% | +132.58% | +672.61% | 246M | ||
+0.67% | +0.67% | -7.08% | +0.67% | 154M | ||
0.00% | +0.47% | -16.54% | -39.60% | 133M | ||
+2.63% | +6.70% | +56.36% | +19.78% | 108M | ||
0.00% | +1.49% | -22.73% | -47.69% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-3.06% | -7.13% | +16.27% | +3.99% | 83.33M | ||
+2.98% | +7.10% | +15.52% | +68.97% | 79.16M | ||
Average | +1.44% | +1.91% | +8.68% | +55.48% | ||
Weighted average by Cap. | +0.43% | +0.97% | -2.91% | +34.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:06 pm | 2.83 | 488 | 171,896 |
09:05:06 pm | 2.83 | 749 | 171,408 |
09:05:06 pm | 2.83 | 1,251 | 170,659 |
09:05:06 pm | 2.83 | 50 | 169,408 |
09:05:06 pm | 2.83 | 77 | 169,358 |
09:05:06 pm | 2.83 | 359 | 169,281 |
09:05:06 pm | 2.83 | 6 | 168,922 |
09:05:06 pm | 2.83 | 176 | 168,916 |
09:05:06 pm | 2.83 | 197 | 168,740 |
09:05:06 pm | 2.83 | 46 | 168,543 |
Monthly variations
Annual change
2024 | -20.51% | ||
2023 | -38.73% | ||
2022 | -22.22% | ||
2021 | +135.65% | ||
2020 | +15.27% | ||
2019 | +83.95% | ||
2018 | -17.40% | ||
2017 | +49.59% | ||
2016 | +11.01% | ||
2015 | +36.25% | ||
2014 | +33.33% | ||
2013 | +215.79% | ||
2012 | -68.33% | ||
2011 | -80.65% | ||
2010 | -26.37% | ||
2009 | +7.95% |
- Stock Market
- Equities
- ALREW Stock
- Quotes Reworld Media