REVOLUTION BEAUTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 GBX | -0.47% |
|
-2.48% | -16.95% |
| 22/04 | Revolution Beauty Reviewing Chrysalis Claims | MT |
| 22/04 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 p | 26.9 p | 26.8 p | 26.7 p | 26.58 p |
| Volume | 1 626 051 | 179 923 | 669 533 | 262 177 | 759 264 |
| Change | -1.65% | +0.37% | -0.37% | -0.37% | -0.47% |
| Opening | 27.25 | 27.30 | 27.00 | 27.10 | 28 |
| High | 27.80 | 27.65 | 27.95 | 27.75 | 28 |
| Low | 25.96 | 26.60 | 26.00 | 26.08 | 26.23 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.48% | ||
| Current month | -12.37% | ||
| 1 month | -13.01% | ||
| 3 months | -14.27% | ||
| 6 months | +31.56% | ||
| Current year | -16.95% | ||
| 1 year | +8.47% |
Volumes
marketsDaily volume
759 264
Estimated daily volume
759 264
Avg. Volume 20 sessions
912 656
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
24 253 833.20
Avg. Volume 20 sessions USD
24 253 833.20
Record volume 1
98 232 620
Record volume 2
44 899 860
Record volume 3
29 684 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
84 335 572
Capitalization (USD)
105 933 069
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
411
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
34.6 %
Free-Float capitalization (GBX)
29 181 608
Free-Float capitalization (USD)
36 654 727
Average Daily Capital Traded
28.76%
Highs and lows
1 week
25.96
28.00
1 month
25.9635.78
Current year
23.0035.78
1 year
19.4439.50
3 years
7.25173.00
5 years
7.25173.00
10 years
7.25173.00
Indicators
Moving average 5 days
26.89
Moving average 20 days
31.01
Moving average 50 days
28.90
Moving average 100 days
30.03
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
28.55
RSI 14 days
36.35
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.48% | -16.95% | +8.47% | 106M | ||
| -0.36% | -2.99% | -17.25% | -23.91% | 19.48B | ||
| +1.05% | +7.81% | -7.65% | -26.38% | 18.71B | ||
| +0.84% | +5.69% | +7.60% | +33.22% | 10.35B | ||
| -3.88% | +7.38% | +20.12% | +86.99% | 9.97B | ||
| -7.27% | -17.41% | +824.98% | +12,233.00% | 2.44B | ||
| -0.24% | +10.42% | -2.98% | - | 1.67B | ||
| +1.64% | +4.44% | -10.42% | -12.99% | 1.54B | ||
| -2.11% | -6.59% | -53.38% | -44.14% | 623M | ||
| -1.91% | +3.84% | +95.44% | +155.09% | 327M | ||
| +3.80% | +18.84% | -18.81% | -55.43% | 313M | ||
| -2.69% | +2.15% | -6.52% | +96.50% | 307M | ||
| -0.57% | +2.96% | +14.47% | +20.42% | 242M | ||
| +0.84% | -5.96% | +12.36% | -28.40% | 166M | ||
| -1.93% | -0.41% | -12.73% | +4.25% | 155M | ||
| +1.53% | -0.75% | -5.00% | -27.32% | 114M | ||
| Average | -0.73% | +0.91% | +51.45% | +827.96% | ||
| Weighted average by Cap. | -0.52% | +4.23% | +26.86% | +465.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4556c371f451a3ddd12b53e15fb169.n0w30dDCDmAvS__yVPk6h8rhqtxUyz8N-logGZ3xITQ.1xoEu7-NVCVqMrmIbZFvwbzX6Z0apn05tCl0f--je3PxBm65gLc3Gl8otg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:07 pm | 26.65 | 1,554 | 679,264 |
| 08:52:25 pm | 26.5 | 29,538 | 677,710 |
| 08:51:21 pm | 26.5 | 776 | 648,172 |
| 08:51:21 pm | 26.5 | 4,224 | 647,396 |
| 08:51:21 pm | 26.55 | 776 | 643,172 |
| 08:51:21 pm | 26.55 | 5,000 | 642,396 |
| 08:51:21 pm | 26.5 | 5,000 | 637,396 |
| 08:51:16 pm | 26.5 | 5,000 | 632,396 |
| 08:51:16 pm | 26.5 | 5,000 | 627,396 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | +68.42% | ||
| 2022 | -84.49% | ||
| 2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc
