Quotes Revivegen Environmental Technology Co., LTD.
Equities
7578
TW0007578B14
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38 TWD | -0.13% | -.--% | +6.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 38.15 NT$ | 38.2 NT$ | 38 NT$ | 38.05 NT$ | 38 NT$ |
Volume | 30 310 | 28 672 | 51 656 | 56 650 | 44 886 |
Change | +0.39% | +0.13% | -0.52% | +0.13% | -0.13% |
Opening | 38.10 | 38.15 | 38.20 | 37.75 | 38.15 |
High | 38.20 | 38.20 | 38.20 | 38.05 | 38.15 |
Low | 37.90 | 37.85 | 37.65 | 37.50 | 37.65 |
Performance
1 day | -0.13% | ||
1 month | -8.98% | ||
3 months | +7.65% | ||
6 months | +2.29% | ||
Current year | +6.74% | ||
1 year | +9.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -.--% | +6.74% | +9.83% | 62.36M | ||
+1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
+1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
+1.35% | +0.84% | +17.70% | +7.22% | 5.85B | ||
+4.60% | -0.15% | +4.06% | +18.04% | 4.78B | ||
+1.25% | +1.62% | +5.02% | +6.60% | 4.13B | ||
-.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
+1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
+6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
-0.90% | -2.37% | -6.25% | -9.44% | 1.43B | ||
-.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
+4.28% | +4.28% | -2.16% | -37.96% | 1.39B | ||
-3.20% | -4.81% | -7.84% | - | 1.1B | ||
+2.68% | -3.60% | +14.04% | +1.13% | 1.07B | ||
+1.55% | +5.12% | -16.09% | -12.40% | 987M | ||
-0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
Average | +1.34% | +0.28% | +1.52% | -3.91% | ||
Weighted average by Cap. | +1.64% | -0.04% | +5.88% | +7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.74% | ||
2023 | +7.72% | ||
2022 | -39.91% |
- Stock Market
- Equities
- 7578 Stock
- Quotes Revivegen Environmental Technology Co., LTD.