REUNION GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | 0.00% |
|
+5.00% | +48.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.61 $ | 0.62 $ | 0.63 $ | 0.63 $ |
| Volume | 12 335 651 | 903 013 | 693 506 | 1 838 779 | 50 214 |
| Change | +5.00% | -3.17% | +1.64% | +1.61% | 0.00% |
| Opening | 0.60 | 0.63 | 0.61 | 0.62 | 0.63 |
| High | 0.65 | 0.64 | 0.64 | 0.64 | 0.63 |
| Low | 0.60 | 0.60 | 0.60 | 0.61 | 0.63 |
Performance
| 1 week | +5.00% | ||
| Current month | +35.48% | ||
| 1 month | +32.63% | ||
| 3 months | +72.60% | ||
| 6 months | +48.24% | ||
| Current year | +48.24% | ||
| 1 year | +44.83% | ||
| 3 years | +869.23% | ||
| 5 years | +240.54% | ||
| 10 years | +530.00% |
Volumes
marketsDaily volume
50 214
Estimated daily volume
2 576 771
Avg. Volume 20 sessions
2 738 468
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
1 725 234.84
Avg. Volume 20 sessions USD
1 262 664.87
Record volume 1
20 039 491
Record volume 2
12 335 651
Record volume 3
6 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
777 074 164
Capitalization (USD)
568 725 039
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
626 163 330
Free-Float capitalization (USD)
458 276 418
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.60
0.65
1 month
0.450.65
Current year
0.360.65
1 year
0.320.65
3 years
0.060.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.51
Moving average 50 days
0.46
Moving average 100 days
0.43
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-18.68%
Price spread / (MMA50)
-27.19%
Price spread / (MMA100)
-32.14%
STIM
RSI 9 days
77.33
RSI 14 days
74.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +48.24% | +44.83% | 569M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.37% | +1.41% | -6.50% | +11.13% | 117B | ||
| +0.46% | -0.72% | -0.13% | +2.39% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.16% | +24.49% | +36.46% | +13.44% | 39.93B | ||
| -0.03% | +9.61% | +22.96% | +11.71% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.98% | +8.15% | +60.16% | +71.21% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.46% | +2.56% | +49.40% | +54.24% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.38% | +4.89% | +21.22% | +21.39% | ||
| Weighted average by Cap. | +0.67% | +1.84% | +6.18% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2.It0FidFgVKVRKEDp9GeAB8Uvl0_EuKFmAh_zYqfcpx0.Rb5ypKsGJPc7RnOdmzTuNvwCwCCg9s40bEqZJfjp_Vdvq0D7_FIe7hNMDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:03 pm | 0.63 | 10,000 | 49,500 |
| 07:06:59 pm | 0.63 | 15,000 | 39,500 |
| 07:06:59 pm | 0.63 | 500 | 24,500 |
| 07:03:39 pm | 0.63 | 500 | 24,000 |
| 07:00:00 pm | 0.63 | 8,000 | 23,500 |
| 07:00:00 pm | 0.63 | 1,500 | 15,500 |
| 07:00:00 pm | 0.63 | 5,500 | 14,000 |
Monthly variations
Annual change
| 2024 | +48.24% | ||
| 2023 | +1.19% | ||
| 2022 | +200.00% | ||
| 2021 | +27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -22.22% | ||
| 2018 | +16.13% | ||
| 2017 | +342.86% | ||
| 2016 | +250.00% | ||
| 2015 | -88.24% | ||
| 2014 | -41.38% | ||
| 2013 | -56.06% | ||
| 2012 | -63.33% | ||
| 2011 | +42.86% | ||
| 2010 | +800.00% | ||
| 2009 | +40.00% | ||
| 2008 | -96.06% | ||
| 2007 | -43.56% | ||
| 2006 | +561.76% | ||
| 2005 | -62.22% | ||
| 2004 | -71.20% |
- Stock Market
- Equities
- RGD Stock
- Quotes Reunion Gold Corporation
