RETAIL OPPORTUNITY INVESTMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 USD | -0.89% |
|
-0.24% | -12.69% |
| 24/04 | Transcript : Retail Opportunity Investments Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Retail Opportunity Investments Q1 FFO, Revenue Rise; Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.53 $ | 12.4 $ | 12.36 $ | 12.25 $ |
| Volume | 855 831 | 1 001 381 | 1 001 430 | 1 068 767 |
| Change | +1.05% | -1.04% | -0.32% | -0.89% |
| Opening | 12.35 | 12.43 | 12.24 | 12.43 |
| High | 12.63 | 12.66 | 12.39 | 12.55 |
| Low | 12.32 | 12.34 | 12.16 | 12.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.24% | ||
| Current month | -4.45% | ||
| 1 month | -1.84% | ||
| 3 months | -12.37% | ||
| 6 months | +7.46% | ||
| Current year | -12.69% | ||
| 1 year | -2.93% | ||
| 3 years | -30.75% | ||
| 5 years | -30.48% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
1 068 767
Estimated daily volume
1 068 767
Avg. Volume 20 sessions
1 193 096
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
14 615 426.00
Record volume 1
9 617 244
Record volume 2
9 294 503
Record volume 3
8 392 538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 561 315 836
Net sales (USD)
319 056 000
Number of employees
71
Sales / Employee (USD)
4 493 746
Free-Float
96.74 %
Free-Float capitalization (USD)
1 510 348 302
Average Daily Capital Traded
0.94%
Highs and lows
1 week
12.16
12.66
1 month
11.8812.92
Current year
11.8814.28
1 year
10.9915.17
3 years
10.9920.09
5 years
5.8420.09
10 years
5.8423.05
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.38
Moving average 50 days
12.64
Moving average 100 days
13.21
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
49.12
RSI 14 days
47.35
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.24% | -12.69% | -2.93% | 1.56B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.38% | +1.85% | -7.02% | +5.70% | ||
| Weighted average by Cap. | -0.40% | +1.91% | -6.42% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5ddae4b.aEPMj8CspvJ-MR_aaD_Qz_OIA9ocWciPmpEnAEH_53Y.LzaZ-KjzwMMsYnqAIU6y-KvvQbZLLZj_yftWbwPKtC5eFajempnrqj9ZUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.25 | 140,409 | 780,378 |
| 01:29:57 am | 12.25 | 100 | 639,969 |
| 01:29:57 am | 12.25 | 483 | 639,869 |
| 01:29:57 am | 12.25 | 117 | 639,386 |
| 01:29:57 am | 12.26 | 100 | 639,269 |
| 01:29:56 am | 12.26 | 161 | 639,169 |
| 01:29:56 am | 12.26 | 200 | 639,008 |
| 01:29:56 am | 12.26 | 100 | 638,808 |
| 01:29:56 am | 12.26 | 200 | 638,708 |
| 01:29:56 am | 12.26 | 200 | 638,508 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -6.65% | ||
| 2022 | -23.32% | ||
| 2021 | +46.38% | ||
| 2020 | -24.18% | ||
| 2019 | +11.21% | ||
| 2018 | -20.40% | ||
| 2017 | -5.58% | ||
| 2016 | +18.04% | ||
| 2015 | +6.61% | ||
| 2014 | +14.06% | ||
| 2013 | +14.54% | ||
| 2012 | +8.55% | ||
| 2011 | +19.48% | ||
| 2010 | -1.78% | ||
| 2009 | +10.27% | ||
| 2008 | -0.22% | ||
| 2007 | +0.44% |
- Stock Market
- Equities
- ROIC Stock
- Quotes Retail Opportunity Investments Corp.
