|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
-5.26% | -10.00% |
| 26/06 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 16/05 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
| Volume | 21,080 | 6,331 | 2,20,500 | 15,997 | 23,500 |
| Change | - | +5.56% | -5.26% | 0.00% | 0.00% |
| Opening | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0950 |
| High | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0950 | CA$0.0950 |
| Low | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
Performance
| 1 week | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -5.26% | ||
| Current year | -10.00% | ||
| 1 year | +80.00% | ||
| 3 years | -14.29% | ||
| 5 years | -89.02% | ||
| 10 years | -92.37% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
31,188
Avg. Volume 20 sessions
36,758
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
3,308.22
Avg. Volume 20 sessions USD
2,325.68
Record volume 1
77,38,441
Record volume 2
68,41,224
Record volume 3
54,19,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,09,78,651
Market Cap (USD)
2,17,87,260
Net sales (CAD)
-
Free-Float
60.39 %
Free-Float capitalization (CAD)
2,28,01,401
Free-Float capitalization (USD)
1,60,36,206
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.092
Moving average 20 days
0.09
Moving average 50 days
0.0911
Moving average 100 days
0.1035
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+15.00%
RSI 9 days
49.25
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | +80.00% | -14.29% | 2.18Cr | |
| -2.14% | +3.51% | +74.50% | +131.10% | 5.91TCr | |
| -0.93% | +4.05% | +73.64% | +90.53% | 5.52TCr | |
| -2.89% | +0.70% | -13.75% | -10.25% | 2.47TCr | |
| +0.58% | +7.24% | +15.85% | +455.22% | 2.42TCr | |
| +0.64% | +14.41% | +44.27% | -3.20% | 1.97TCr | |
| -2.19% | +6.34% | +39.72% | -29.60% | 1.76TCr | |
| +3.58% | +25.11% | +196.41% | +363.46% | 1.62TCr | |
| +4.91% | +25.24% | +44.61% | - | 1.48TCr | |
| -1.01% | +1.82% | +25.16% | +185.93% | 1.4TCr | |
| Average | +0.06% | +7.02% | +58.04% | +129.88% | 2.46TCr | |
| Weighted average by Cap. | -0.58% | +6.43% | +58.18% | +136.23% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff597d8225ed0018135479b635e8.mw40C6G6IZgxZj2YFOtcivsOoZnJMOeFzWWi2NEf54U.yFp8SuDNU_NVE1z6WZIv8J1CmOmFBMq0gj_D75h-3-6salJj8PtP0wM0CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:18 pm | 0.0900 | 1,000 | 23,000 |
| 09:19:18 pm | 0.0900 | 1,000 | 22,000 |
| 08:29:10 pm | 0.0900 | 1,000 | 21,000 |
| 07:48:52 pm | 0.0950 | 12,000 | 20,000 |
| 07:48:52 pm | 0.0950 | 5,000 | 8,000 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.04 | | 0.3 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
