|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | +5.00% |
|
+5.00% | +5.00% |
| 26/06 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 16/05 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1050 | CA$0.1050 |
| Volume | 500 | 56,400 | 43,914 | 37,116 | 37,116 |
| Change | 0.00% | +5.00% | -4.76% | +5.00% | +5.00% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.1000 | CA$0.1000 |
| High | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1050 | CA$0.1050 |
| Low | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.1000 | CA$0.1000 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +5.00% | ||
| 6 months | -4.55% | ||
| Current year | +5.00% | ||
| 1 year | -22.22% | ||
| 5 years | -84.78% | ||
| 10 years | -91.46% |
Volumes
marketsDaily volume
37,116
Estimated daily volume
2,78,459
Avg. Volume 20 sessions
37,699
Daily volume ratio
7.39
Avg. Volume 20 sessions CAD
3,958.4
Avg. Volume 20 sessions USD
2,803.34
Record volume 1
77,38,441
Record volume 2
68,41,224
Record volume 3
54,19,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,61,03,379
Market Cap (USD)
2,56,36,324
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (CAD)
2,65,81,196
Free-Float capitalization (USD)
1,88,74,803
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.102
Moving average 20 days
0.0973
Moving average 50 days
0.093
Moving average 100 days
0.1023
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
52.33
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -22.22% | 0.00% | 2.56Cr | |
| -1.34% | +5.20% | +54.90% | +69.00% | 5.73TCr | |
| -1.92% | +6.03% | +40.64% | +80.66% | 5.5TCr | |
| -0.21% | -0.32% | +4.84% | +422.92% | 2.32TCr | |
| +2.48% | -0.62% | -18.80% | -12.77% | 2.26TCr | |
| -1.13% | +1.05% | +20.81% | -7.73% | 2.05TCr | |
| +1.04% | +2.95% | +26.98% | -29.31% | 1.76TCr | |
| -0.10% | +1.88% | +34.42% | +545.91% | 1.57TCr | |
| -1.30% | -5.02% | +170.77% | +310.94% | 1.45TCr | |
| +1.55% | +1.66% | +27.17% | +188.01% | 1.39TCr | |
| Average | +0.40% | +1.65% | +33.95% | +156.76% | 2.4TCr | |
| Weighted average by Cap. | -0.58% | +2.10% | +38.95% | +136.99% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
