Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | 0.00% | 0.00% | -14.29% |
01/04 | Resverlogix Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
21/02 | Resverlogix Corp. Announces Resignation of Shawn Lu from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 135 297 | 254 133 | 85 000 | 6 000 |
Change | +9.09% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
3 months | -7.69% | ||
6 months | -14.29% | ||
Current year | -14.29% | ||
1 year | -58.62% | ||
3 years | -93.26% | ||
5 years | -98.62% | ||
10 years | -90.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | -58.62% | 12.04M | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.27% | +3.62% | +14.19% | +11.60% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:41 pm | 0.06 | 1,000 | 6,000 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -50.00% | ||
2022 | -72.55% | ||
2021 | -45.74% | ||
2020 | -23.58% | ||
2019 | -62.61% | ||
2018 | +60.49% | ||
2017 | +20.59% | ||
2016 | -2.30% | ||
2015 | +241.18% | ||
2014 | +5.15% | ||
2013 | -69.69% | ||
2012 | +13.48% | ||
2011 | -40.25% | ||
2010 | -2.48% | ||
2009 | +18.63% | ||
2008 | -86.03% | ||
2007 | -5.19% | ||
2006 | +126.47% | ||
2005 | +47.83% | ||
2004 | +333.96% | ||
2003 | -31.61% |
- Stock Market
- Equities
- RVX Stock
- Quotes Resverlogix Corp.