|
Market Closed -
Toronto S.E.
01:22:04 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
-5.26% | -10.00% |
Stock exchange
Toronto S.E.
RVX 0.0900 $
0.00%
7.26T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0900CAD | 0.00% | 7.26T $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 4.56T $ | |
|
OTC Markets
| RVXCF | 0.0668USD | 0.00% | 34 $ | |
|
Deutsche Boerse AG
| RFS | 0.0500EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0485EUR | -4.90% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
| Volume | 42,499 | 75,000 | 16,000 | 2,600 | 80,632 |
| Change | -5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0950 | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0900 |
| High | CA$0.0950 | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0900 |
| Low | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -14.29% | ||
| 3 months | -5.26% | ||
| 6 months | -25.00% | ||
| Current year | -10.00% | ||
| 1 year | -5.26% | ||
| 3 years | +28.57% | ||
| 5 years | -84.48% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
80,632
Estimated daily volume
80,632
Avg. Volume 20 sessions
20,795
Daily volume ratio
3.88
Avg. Volume 20 sessions CAD
1,871.55
Avg. Volume 20 sessions USD
1,336.47
Record volume 1
77,38,441
Record volume 2
68,41,224
Record volume 3
54,19,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,10,28,995
Market Cap (USD)
2,22,64,234
Net sales (CAD)
-
Free-Float
60.44%
Free-Float capitalization (CAD)
2,28,49,042
Free-Float capitalization (USD)
1,63,94,873
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.092
Moving average 20 days
0.0925
Moving average 50 days
0.094
Moving average 100 days
0.0975
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.33%
RSI 9 days
48.76
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -5.26% | +28.57% | 2.23Cr | |
| +0.66% | +1.83% | +47.32% | +97.63% | 6.92TCr | |
| -1.19% | -1.92% | +34.57% | +73.08% | 6.2TCr | |
| +2.22% | -4.83% | -15.32% | +360.65% | 2.62TCr | |
| +1.82% | +6.84% | +29.40% | +16.40% | 2.57TCr | |
| -0.89% | -2.34% | -3.46% | -15.24% | 2.43TCr | |
| +2.84% | +3.61% | +24.60% | -17.13% | 1.98TCr | |
| 0.00% | -10.41% | +171.96% | +298.75% | 1.57TCr | |
| -0.21% | -2.66% | +45.07% | +160.34% | 1.41TCr | |
| +1.13% | -1.98% | -9.09% | +460.24% | 1.41TCr | |
| Average | +0.60% | -2.50% | +31.98% | +146.33% | 2.71TCr | |
| Weighted average by Cap. | +0.43% | -1.25% | +34.58% | +124.91% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2619f9948a06f9f3b4d0909e98a17.vCUxVKqxRap6ofGN_2LEoUBzZ9nT00HYLLDez4Z50YM.6HN6IZ_TcuEw6IXYpi6P7ysnLO6jlDS6HcruiLQbtbbzXwU9nPwt2gLswQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:04 am | 0.0900 | 3,000 | 80,000 |
| 01:22:04 am | 0.0900 | 2,000 | 77,000 |
| 01:22:04 am | 0.0900 | 5,000 | 75,000 |
| 01:22:04 am | 0.0900 | 10,000 | 70,000 |
| 07:46:52 pm | 0.0900 | 50,000 | 60,000 |
| 07:46:52 pm | 0.0900 | 6,000 | 10,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
