RESUS ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 LKR | -0.49% |
|
-0.49% | +36.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.5 ₨ | 20.5 ₨ | 20.4 ₨ | 20.5 ₨ | 20.4 ₨ | 20.4 ₨ |
| Volume | 11 380 | 60 725 | 45 127 | 3 631 | 13 319 | 13 319 |
| Change | +0.99% | 0.00% | -0.49% | +0.49% | -0.49% | -0.49% |
| Opening | 20.50 | 20.90 | 20.50 | 19.70 | 20.70 | 20.7 |
| High | 20.80 | 20.90 | 20.50 | 20.50 | 20.70 | 20.7 |
| Low | 20.20 | 20.40 | 20.00 | 19.60 | 19.80 | 19.8 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -2.86% | ||
| 1 month | +11.48% | ||
| 3 months | +39.73% | ||
| 6 months | +31.61% | ||
| Current year | +36.00% | ||
| 1 year | +63.20% | ||
| 3 years | -7.30% | ||
| 5 years | +19.41% | ||
| 10 years | +61.89% |
Volumes
marketsDaily volume
13 319
Avg. Volume 20 sessions
59 279
Avg. Volume 20 sessions LKR
1 209 291.60
Avg. Volume 20 sessions USD
4 041.45
Record volume 1
139 310 731
Record volume 2
15 661 931
Record volume 3
14 572 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 770 558 348
Capitalization (USD)
5 917 206
Net sales (LKR)
995 785 462
Net sales (USD)
3 327 915
Number of employees
112
Sales / Employee (LKR)
8 890 942
Sales / Employee (USD)
29 714
Free-Float
18.89 %
Free-Float capitalization (LKR)
334 533 604
Free-Float capitalization (USD)
1 118 011
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.60
20.90
1 month
18.3021.90
Current year
14.1021.90
1 year
11.4021.90
3 years
10.0943.92
5 years
10.0943.92
10 years
10.0943.92
Indicators
Moving average 5 days
20.46
Moving average 20 days
20.53
Moving average 50 days
18.29
Moving average 100 days
16.48
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
53.79
RSI 14 days
60.16
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | +36.00% | +63.20% | 5.92M | ||
| +0.55% | -0.66% | +9.77% | +11.83% | 86.28B | ||
| +3.02% | -2.45% | -10.34% | +5.80% | 16.76B | ||
| -0.79% | -5.54% | +45.12% | +110.44% | 11.36B | ||
| +1.63% | +0.78% | +11.64% | +13.67% | 11.21B | ||
| -1.30% | -0.16% | +9.93% | +10.73% | 9.61B | ||
| +1.49% | +7.61% | +22.56% | +17.68% | 7.3B | ||
| +0.31% | -0.54% | -2.73% | +0.31% | 5.37B | ||
| +6.38% | +10.44% | +11.56% | -19.47% | 4.57B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.83B | ||
| -0.39% | +7.24% | +2.26% | -16.40% | 2.05B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| -1.01% | +1.03% | +1.03% | -10.91% | 1.45B | ||
| +10.02% | +13.88% | +28.19% | +34.72% | 1.44B | ||
| -1.53% | 0.00% | +9.22% | -20.35% | 925M | ||
| -1.19% | -2.58% | -3.26% | -17.00% | 791M | ||
| Average | +1.09% | +2.28% | +10.68% | +11.52% | ||
| Weighted average by Cap. | +0.91% | +1.02% | +10.10% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.00% | ||
| 2023 | +27.12% | ||
| 2022 | -68.54% | ||
| 2021 | +51.48% | ||
| 2020 | +13.04% | ||
| 2019 | +53.22% | ||
| 2018 | +15.93% | ||
| 2017 | -18.39% | ||
| 2016 | -10.80% | ||
| 2015 | +38.12% | ||
| 2014 | +2.84% | ||
| 2013 | -19.63% | ||
| 2012 | -17.98% | ||
| 2011 | -9.49% | ||
| 2010 | +51.28% | ||
| 2009 | -18.75% |
- Stock Market
- Equities
- HPWR.N0000 Stock
- Quotes Resus Energy PLC