End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103 INR | -0.96% | +1.03% | -7.87% |
25/04 | Maharashtra Pollution Control Board Issues Challan Against Restaurant Brands Asia Limited | CI |
24/04 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 98.6 ₹ | 102.75 ₹ | 102.9 ₹ | 104 ₹ | 103 ₹ |
Volume | 851 928 | 2 486 480 | 1 097 207 | 923 777 | 529 897 |
Change | -3.29% | +4.21% | +0.15% | +1.07% | -0.96% |
Opening | 102.00 | 98.60 | 102.55 | 102.90 | 104.15 |
High | 102.00 | 103.30 | 103.40 | 104.40 | 105.25 |
Low | 97.55 | 98.30 | 100.10 | 101.70 | 102.50 |
Performance
1 day | -0.96% | ||
1 week | +1.03% | ||
Current month | +3.10% | ||
1 month | +6.02% | ||
3 months | -4.81% | ||
6 months | -11.59% | ||
Current year | -7.87% | ||
1 year | -0.77% | ||
3 years | -20.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +1.03% | -7.87% | -0.77% | 61Cr | ||
+0.14% | +2.12% | -7.72% | -6.98% | 20TCr | ||
-0.16% | -2.01% | +38.52% | +54.52% | 8.7TCr | ||
+2.19% | +2.28% | +7.99% | +1.67% | 3.9TCr | ||
-2.12% | -2.12% | -4.50% | +1.55% | 2.43TCr | ||
-0.50% | -3.36% | -8.96% | -2.83% | 2.26TCr | ||
+0.06% | +0.39% | +25.97% | +72.04% | 1.8TCr | ||
+0.95% | +2.55% | -7.94% | -36.34% | 1.51TCr | ||
+1.04% | -0.99% | +53.50% | +95.92% | 1.14TCr | ||
+1.23% | +4.13% | +4.79% | -13.46% | 743.06Cr | ||
+1.67% | -1.61% | +9.82% | +16.09% | 566.76Cr | ||
+0.07% | -2.33% | +38.45% | +52.61% | 407.57Cr | ||
+0.03% | -5.04% | -5.29% | -21.42% | 377.86Cr | ||
+0.78% | +37.25% | +186.15% | +253.77% | 361.58Cr | ||
+0.10% | -4.09% | +10.02% | +30.00% | 344.33Cr | ||
-0.82% | +1.37% | -34.58% | -23.57% | 236.28Cr | ||
Average | +0.23% | +2.21% | +18.65% | +29.55% | ||
Weighted average by Cap. | +0.19% | +1.11% | +8.16% | +14.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.87% | ||
2023 | +0.04% | ||
2022 | -21.05% | ||
2021 | -19.34% | ||
2020 | +30.00% |
- Stock Market
- Equities
- RBA Stock
- Quotes Restaurant Brands Asia Limited