RESOL HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,030 JPY | -0.20% |
|
-0.20% | -10.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5080 ¥ | 5090 ¥ | 5040 ¥ | 5030 ¥ |
| Volume | 7 700 | 7 800 | 10 300 | 26 600 |
| Change | -0.59% | +0.20% | -0.98% | -0.20% |
| Opening | 5,110.00 | 5,080.00 | 5,050.00 | 5,020.00 |
| High | 5,140.00 | 5,120.00 | 5,080.00 | 5,060.00 |
| Low | 5,070.00 | 5,050.00 | 5,010.00 | 4,980.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -7.54% | ||
| 1 month | -11.91% | ||
| 3 months | -15.75% | ||
| 6 months | +1.41% | ||
| Current year | -10.50% | ||
| 1 year | +5.56% | ||
| 3 years | +29.14% | ||
| 5 years | +24.66% | ||
| 10 years | +123.56% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
13 253
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
66 662 590.00
Avg. Volume 20 sessions USD
420 840.93
Record volume 1
281 000
Record volume 2
152 100
Record volume 3
132 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 121 132 742
Capitalization (USD)
177 528 711
Net sales (JPY)
22 061 000 000
Net sales (USD)
139 271 093
Number of employees
427
Sales / Employee (JPY)
51 665 105
Sales / Employee (USD)
326 162
Free-Float
46.49 %
Free-Float capitalization (JPY)
13 093 703 779
Free-Float capitalization (USD)
82 660 552
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 980.00
5 140.00
1 month
4 940.005 460.00
Current year
4 940.006 250.00
1 year
4 660.006 250.00
3 years
3 895.006 250.00
5 years
2 920.006 250.00
10 years
2 180.006 250.00
Indicators
Moving average 5 days
5 070.00
Moving average 20 days
5 170.00
Moving average 50 days
5 539.00
Moving average 100 days
5 660.80
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
34.34
RSI 14 days
33.35
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | -10.50% | +5.56% | 178M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.55% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
| -0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
| -0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
| +2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
| +0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| Average | +0.36% | +0.37% | +1.41% | +4.35% | ||
| Weighted average by Cap. | +0.50% | +0.77% | -1.66% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cfcc.hRpNjuwKQL3JEKbSDqCRy4dyJJDDxzPqyOUruIbKQRQ.zzc4_59pLsyxRtTjYfWlvv0VUvaOlH6JntNR3vC-OFjxLSG_1T8yyrtq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,030 | 16,100 | 26,600 |
| 11:29:32 am | 5,010 | 100 | 10,500 |
| 11:28:00 am | 5,010 | 100 | 10,400 |
| 11:25:52 am | 5,010 | 100 | 10,300 |
| 11:25:52 am | 5,020 | 300 | 10,200 |
| 11:25:52 am | 5,020 | 100 | 9,900 |
| 11:25:52 am | 5,010 | 100 | 9,800 |
| 11:25:52 am | 5,020 | 100 | 9,700 |
| 11:25:52 am | 5,020 | 200 | 9,600 |
| 11:23:16 am | 5,010 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +22.31% | ||
| 2022 | +8.37% | ||
| 2021 | +12.17% | ||
| 2020 | -8.70% | ||
| 2019 | +7.67% | ||
| 2018 | -13.60% | ||
| 2017 | +33.63% | ||
| 2016 | -0.30% | ||
| 2015 | +42.13% | ||
| 2014 | -3.29% | ||
| 2013 | +41.28% | ||
| 2012 | +19.44% | ||
| 2011 | -9.43% | ||
| 2010 | +6.00% | ||
| 2009 | -30.88% | ||
| 2008 | -45.20% | ||
| 2007 | -12.00% | ||
| 2006 | -29.80% | ||
| 2005 | +97.84% | ||
| 2004 | +38.46% | ||
| 2003 | +6.36% | ||
| 2002 | +7.32% | ||
| 2001 | -13.87% | ||
| 2000 | +3.48% | ||
| 1999 | +6.48% | ||
| 1998 | -39.83% | ||
| 1997 | -64.10% | ||
| 1996 | -21.26% | ||
| 1995 | +24.51% | ||
| 1994 | +50.22% | ||
| 1993 | +19.54% | ||
| 1992 | -50.18% |
- Stock Market
- Equities
- 5261 Stock
- Quotes RESOL HOLDINGS Co.,Ltd.
