End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.14 ZAR | +0.36% | +0.78% | +1.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 45.2 R | 44.82 R | 44.98 R | 45.14 R | 45.14 R |
Volume | 207 761 | 455 968 | 504 524 | 715 728 | 444 582 |
Change | -0.88% | -0.84% | +0.36% | +0.36% | 0.00% |
Opening | 45.26 | 46.00 | 44.60 | 45.13 | 45.61 |
High | 45.59 | 46.00 | 45.00 | 45.48 | 45.75 |
Low | 44.70 | 42.81 | 43.02 | 44.36 | 44.81 |
Performance
1 day | +0.36% | ||
1 week | +0.78% | ||
Current month | +2.03% | ||
1 month | +2.22% | ||
3 months | -2.97% | ||
6 months | +14.05% | ||
Current year | +1.92% | ||
1 year | +1.51% | ||
3 years | -8.66% | ||
5 years | -19.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.78% | +1.92% | +1.51% | 818M | ||
-0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
-0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
+1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
+0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
+0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
-0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
+1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
-0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
-0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
-0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
-1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
+0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
-0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
Average | -0.10% | +1.08% | -4.59% | +7.64% | ||
Weighted average by Cap. | -0.25% | +1.86% | -3.72% | +13.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.92% | ||
2023 | -17.60% | ||
2022 | -10.04% | ||
2021 | +41.25% | ||
2020 | -37.83% | ||
2019 | +19.37% | ||
2018 | -62.29% | ||
2017 | +32.12% | ||
2016 | -0.94% | ||
2015 | +37.52% | ||
2014 | +15.31% |
- Stock Market
- Equities
- RES Stock
- Quotes Resilient REIT Limited