Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
49.9 GBX | +2.67% | -1.80% | -16.78% |
07/03 | Funding Circle up on GBP25 million buyback | AN |
31/01 | Residential Secure Income lowers dividend as net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 50 p | 49 p | 49.1 p | 48.6 p | 49.1 p |
Volume | 268 540 | 265 495 | 115 086 | 558 642 | 242 481 |
Change | +1.01% | -2.00% | +0.20% | -1.02% | +2.67% |
Opening | 50.00 | 49.00 | 49.90 | 49.00 | 49.76 |
High | 50.80 | 50.80 | 51.60 | 51.00 | 50.67 |
Low | 49.14 | 47.95 | 47.70 | 48.50 | 49 |
Performance
1 day | +2.67% | ||
1 week | -1.80% | ||
Current month | -1.80% | ||
1 month | -8.74% | ||
3 months | -2.19% | ||
6 months | -19.24% | ||
Current year | -16.78% | ||
1 year | -23.52% | ||
3 years | -49.38% | ||
5 years | -48.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | -1.80% | -16.78% | -23.52% | 113M | ||
+1.23% | +2.18% | +4.25% | +8.58% | 27.71B | ||
+1.23% | +2.17% | +9.09% | +5.27% | 25.29B | ||
+1.19% | +0.64% | +2.02% | +1.19% | 21.32B | ||
+2.07% | +3.01% | +3.05% | +16.13% | 16.4B | ||
+2.87% | +4.34% | +1.76% | -10.22% | 15.98B | ||
-1.42% | -3.87% | -13.46% | -15.42% | 14.42B | ||
+0.89% | -0.08% | +0.33% | +2.88% | 13.22B | ||
+1.73% | +1.57% | +1.57% | -5.90% | 12.81B | ||
-0.38% | +3.92% | -10.56% | -8.80% | 11.77B | ||
+0.77% | +5.68% | +6.74% | -3.96% | 11.29B | ||
+0.03% | +0.49% | +11.11% | +7.11% | 5.59B | ||
+1.98% | +6.12% | -7.19% | -8.51% | 5.6B | ||
+1.04% | +4.31% | -7.28% | +6.55% | 5.25B | ||
+1.35% | +3.70% | +8.17% | -2.30% | 3.72B | ||
0.00% | +1.90% | +10.13% | -1.00% | 3.24B | ||
Average | +1.08% | +2.01% | +0.18% | -1.99% | ||
Weighted average by Cap. | +1.08% | +2.07% | +1.53% | +0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:47:35 pm | 49.1 | 5,804 | 242,481 |
04:23:58 pm | 49.1 | 6,900 | 236,677 |
04:22:52 pm | 50 | 10,000 | 229,777 |
04:22:35 pm | 50.6 | 15,000 | 219,777 |
03:48:08 pm | 50.6 | 13,833 | 204,777 |
03:14:12 pm | 50.02 | 5,000 | 190,944 |
02:59:03 pm | 50.02 | 1,099 | 185,944 |
02:52:10 pm | 50.02 | 1,093 | 184,845 |
02:07:01 pm | 49 | 19,925 | 183,752 |
02:06:21 pm | 49 | 11,000 | 163,827 |
Monthly variations
Annual change
2024 | -17.63% | ||
2023 | -29.76% | ||
2022 | -22.58% | ||
2021 | +21.36% | ||
2020 | -8.96% | ||
2019 | +10.84% | ||
2018 | -12.06% | ||
2017 | +0.62% |
- Stock Market
- Equities
- RESI Stock
- Quotes Residential Secure Income plc