Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.68 INR | +3.15% |
|
+3.62% | +22.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 76.01 ₹ | 80.24 ₹ | 77.25 ₹ | 79.68 ₹ |
Volume | 60 000 | 100 500 | 79 500 | 100 500 |
Change | -0.87% | +5.57% | -3.73% | +3.15% |
Opening | 78.38 | 76.80 | 80.25 | 75.00 |
High | 78.38 | 82.60 | 80.25 | 82.20 |
Low | 76.00 | 76.80 | 76.00 | 75.00 |
Performance
1 day | +3.15% | ||
1 week | +3.62% | ||
Current month | -2.44% | ||
1 month | -1.76% | ||
3 months | -11.12% | ||
6 months | +17.78% | ||
Current year | +22.93% | ||
1 year | +81.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 75](/images/extremecours_fleche.png)
![Extreme 72.66](/images/extremecours_fleche.png)
![Extreme 56.25](/images/extremecours_fleche.png)
![Extreme 41.41](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +3.62% | +22.93% | +81.83% | 19.44M | ||
-1.51% | +0.14% | +12.86% | +13.19% | 240B | ||
-0.11% | +0.31% | +0.04% | +1.07% | 96.55B | ||
+3.41% | +0.62% | +18.58% | +4.75% | 95.42B | ||
+0.42% | +2.19% | +16.24% | +52.22% | 60.76B | ||
-1.05% | -0.12% | +2.04% | +39.86% | 57.59B | ||
-0.77% | +1.05% | +15.34% | +31.28% | 49.03B | ||
+0.13% | -0.14% | +19.24% | +38.04% | 35.1B | ||
-1.67% | -0.55% | +28.42% | +80.95% | 28.02B | ||
+0.46% | -0.91% | -18.84% | -24.80% | 19.17B | ||
+0.45% | +1.75% | +8.29% | +6.98% | 18.95B | ||
-2.39% | +1.42% | +36.65% | +63.43% | 16.42B | ||
-0.96% | -2.63% | +42.92% | +64.42% | 15.15B | ||
-5.75% | -9.84% | -48.35% | -58.35% | 14.56B | ||
+0.82% | -0.99% | +30.01% | +40.11% | 14.47B | ||
+0.35% | +0.16% | +59.85% | +261.76% | 11.58B | ||
Average | -0.31% | -0.18% | +15.39% | +43.55% | ||
Weighted average by Cap. | -0.35% | -0.21% | +12.50% | +24.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:59 pm | 78.24 | 1,500 | 100,500 |
03:27:13 pm | 80 | 1,500 | 99,000 |
03:27:10 pm | 80.01 | 1,500 | 97,500 |
03:27:01 pm | 80.05 | 1,500 | 96,000 |
03:26:46 pm | 80.1 | 1,500 | 94,500 |
02:59:19 pm | 80.34 | 1,500 | 93,000 |
02:59:15 pm | 80.34 | 1,500 | 91,500 |
02:58:45 pm | 80.35 | 1,500 | 90,000 |
02:58:43 pm | 80.35 | 1,500 | 88,500 |
Monthly variations
Annual change
2024 | +22.93% | ||
2023 | +39.19% |
- Stock Market
- Equities
- 543805 Stock
- Quotes ResGen Limited