RESERVOIR MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 USD | -1.72% |
|
-5.93% | +20.06% |
| 07/02 | Transcript : Reservoir Media, Inc., Q3 2024 Earnings Call, Feb 07, 2024 | |
| 07/02 | Reservoir Media, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.03 $ | 8.95 $ | 8.67 $ | 8.71 $ | 8.56 $ |
| Volume | 68 147 | 69 791 | 189 522 | 30 885 | 31 694 |
| Change | -0.77% | -0.89% | -3.13% | +0.46% | -1.72% |
| Opening | 9.13 | 8.98 | 8.94 | 8.73 | 8.74 |
| High | 9.18 | 9.06 | 9.14 | 8.81 | 8.815 |
| Low | 8.92 | 8.81 | 8.66 | 8.60 | 8.48 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.93% | ||
| Current month | -4.36% | ||
| 1 month | +6.73% | ||
| 3 months | +26.44% | ||
| 6 months | +43.87% | ||
| Current year | +20.06% | ||
| 1 year | +33.75% | ||
| 3 years | -18.55% |
Volumes
marketsDaily volume
31 694
Estimated daily volume
31 694
Avg. Volume 20 sessions
92 350
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
790 516.00
Record volume 1
2 134 203
Record volume 2
2 080 111
Record volume 3
2 003 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
564 601 884
Net sales (USD)
122 286 530
Number of employees
92
Sales / Employee (USD)
1 329 201
Free-Float
52.94 %
Free-Float capitalization (USD)
298 884 512
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.48
9.18
1 month
7.269.21
Current year
5.959.21
1 year
5.199.21
3 years
4.4210.84
5 years
4.4211.58
10 years
4.4211.58
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.16
Moving average 50 days
7.73
Moving average 100 days
7.31
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
62.52
RSI 14 days
63.57
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.93% | +20.06% | +33.75% | 565M | ||
| +1.07% | -0.73% | +8.66% | +1.24% | 17.78B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.2B | ||
| +2.00% | +0.25% | +1.16% | -0.73% | 10.52B | ||
| -0.40% | -0.90% | +16.85% | - | 7.69B | ||
| +1.37% | +0.27% | +2.06% | -7.02% | 6.65B | ||
| +0.77% | +1.75% | -30.80% | -3.75% | 3.48B | ||
| -4.96% | +0.44% | -8.24% | -16.16% | 3.2B | ||
| +0.02% | +2.11% | +5.32% | -22.01% | 2.92B | ||
| +0.43% | -8.24% | +18.18% | +168.19% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.86% | 2.18B | ||
| 0.00% | +1.49% | -7.77% | +3.19% | 1.51B | ||
| +3.52% | +2.36% | +11.25% | +16.16% | 1.43B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +5.94% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +22.62% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.45% | +2.07% | +3.77% | +11.62% | ||
| Weighted average by Cap. | +1.08% | +0.77% | +2.62% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aad9f04ca1.Cl1kem2UfdVJujPK5iJE3WCLX-_Wg0GvID8E0IwmojQ.WwwUKljTSo8W_UKZlUwrmATPHKeeyCj4RHBDoNlu7XB-Dys3KqNO5D7xRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 8.55 | 152 | 18,539 |
| 01:29:29 am | 8.56 | 100 | 18,387 |
| 01:24:21 am | 8.58 | 107 | 18,287 |
| 01:24:20 am | 8.58 | 200 | 18,180 |
| 01:24:20 am | 8.58 | 136 | 17,980 |
| 01:23:43 am | 8.58 | 100 | 17,844 |
| 01:23:43 am | 8.58 | 103 | 17,744 |
| 01:23:43 am | 8.58 | 100 | 17,641 |
| 01:23:43 am | 8.58 | 100 | 17,541 |
| 01:23:10 am | 8.58 | 100 | 17,441 |
Monthly variations
Annual change
| 2024 | +22.16% | ||
| 2023 | +19.43% | ||
| 2022 | -24.53% | ||
| 2021 | -21.06% |
- Stock Market
- Equities
- RSVR Stock
- Quotes Reservoir Media, Inc.
