RESEARCH FRONTIERS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | -1.24% |
|
+3.92% | +57.43% |
| 07/03 | Transcript : Research Frontiers Incorporated, Q4 2023 Earnings Call, Mar 07, 2024 | |
| 07/03 | Research Frontiers Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.61 $ | 1.61 $ | 1.59 $ |
| Volume | 18 474 | 28 089 | 5 517 | 89 343 |
| Change | -1.97% | +8.05% | 0.00% | -1.24% |
| Opening | 1.56 | 1.59 | 1.63 | 1.65 |
| High | 1.57 | 1.65 | 1.63 | 1.69 |
| Low | 1.46 | 1.59 | 1.57 | 1.59 |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.92% | ||
| Current month | +22.31% | ||
| 1 month | +17.78% | ||
| 3 months | +52.88% | ||
| 6 months | +47.22% | ||
| Current year | +57.43% | ||
| 1 year | -1.85% | ||
| 3 years | -44.21% | ||
| 5 years | -44.41% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
89 343
Estimated daily volume
89 343
Avg. Volume 20 sessions
37 374
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
59 424.66
Record volume 1
3 616 477
Record volume 2
3 132 983
Record volume 3
3 114 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 279 766
Net sales (USD)
909 598
Number of employees
6
Sales / Employee (USD)
151 600
Free-Float
82.28 %
Free-Float capitalization (USD)
43 827 264
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.46
1.69
1 month
1.161.75
Current year
0.931.75
1 year
0.901.85
3 years
0.903.18
5 years
0.905.70
10 years
0.606.63
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.41
Moving average 50 days
1.25
Moving average 100 days
1.14
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-28.35%
STIM
RSI 9 days
68.16
RSI 14 days
66.23
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +3.92% | +57.43% | -1.85% | 53.28M | ||
| +2.28% | +11.29% | +25.08% | +20.24% | 483M | ||
| 0.00% | -0.36% | +1.83% | -6.40% | 334M | ||
| 0.00% | 0.00% | -10.69% | -19.31% | 147M | ||
| -0.32% | -0.65% | +61.58% | +84.94% | 140M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -5.30% | -11.03% | +142.88% | +221.63% | 95.63M | ||
| -0.08% | -0.76% | -2.80% | -59.20% | 73.01M | ||
| Average | -0.58% | +0.30% | +34.41% | +30.01% | ||
| Weighted average by Cap. | +0.33% | +2.96% | +24.78% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339207382d9250334a600920f3e78534.nxp0_SgQKtDr0mlWX02RRJEnL6gw6hdgwjODgdIngS8.-GIAy1kjTaOhkx88KRfmJ7xKaP5YsCUW82Dg6KVDwxz7VyPPTnZtuKWCLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 1.59 | 100 | 86,389 |
| 01:29:47 am | 1.59 | 100 | 86,289 |
| 01:29:47 am | 1.59 | 357 | 86,189 |
| 01:03:27 am | 1.59 | 300 | 85,832 |
| 12:44:29 am | 1.59 | 190 | 85,532 |
| 12:44:29 am | 1.59 | 460 | 85,342 |
| 12:44:29 am | 1.59 | 200 | 84,882 |
| 12:44:28 am | 1.59 | 139 | 84,682 |
| 12:44:23 am | 1.6 | 600 | 84,543 |
| 12:44:23 am | 1.6 | 173 | 83,943 |
Monthly variations
Annual change
| 2024 | +57.43% | ||
| 2023 | -47.12% | ||
| 2022 | +11.05% | ||
| 2021 | -38.79% | ||
| 2020 | -6.64% | ||
| 2019 | +92.95% | ||
| 2018 | +50.00% | ||
| 2017 | -42.86% | ||
| 2016 | -65.07% | ||
| 2015 | +1.76% | ||
| 2014 | -11.42% | ||
| 2013 | +54.55% | ||
| 2012 | +10.32% | ||
| 2011 | -35.92% | ||
| 2010 | +39.58% | ||
| 2009 | +74.65% | ||
| 2008 | -78.30% | ||
| 2007 | +82.48% | ||
| 2006 | +6.00% | ||
| 2005 | -18.97% | ||
| 2004 | -31.32% | ||
| 2003 | +11.39% | ||
| 2002 | -50.24% | ||
| 2001 | -4.23% | ||
| 2000 | +18.14% | ||
| 1999 | +41.07% | ||
| 1998 | +37.70% | ||
| 1997 | -1.61% | ||
| 1996 | -22.50% | ||
| 1995 | +60.00% | ||
| 1994 | -35.57% | ||
| 1993 | +159.82% | ||
| 1992 | -8.20% |
- Stock Market
- Equities
- REFR Stock
- Quotes Research Frontiers Incorporated
