REPUBLIC FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +2.04% |
|
+92.31% | -66.67% |
| 30/04 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
| 29/04 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.012 $ | 0.0098 $ | 0.01 $ |
| Volume | 5 606 | 1 442 | 2 086 937 | 416 416 |
| Change | +476.92% | -60.00% | -18.33% | +2.04% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.03 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +92.31% | ||
| Current month | +78.57% | ||
| 1 month | +88.68% | ||
| 3 months | -83.33% | ||
| 6 months | -96.67% | ||
| Current year | -66.67% | ||
| 1 year | -99.08% | ||
| 3 years | -99.75% | ||
| 5 years | -99.80% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
416 416
Estimated daily volume
416 416
Avg. Volume 20 sessions
159 226
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
1 592.26
Record volume 1
10 384 471
Record volume 2
7 164 216
Record volume 3
7 046 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
709 289
Net sales (USD)
161 956 000
Number of employees
541
Sales / Employee (USD)
299 364
Free-Float
72.69 %
Free-Float capitalization (USD)
467 903
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.03
1 month
0.000.04
Current year
0.000.10
1 year
0.001.55
3 years
0.005.67
5 years
0.005.67
10 years
0.009.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+34.00%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+62.00%
Price spread / (MMA100)
+222.00%
STIM
RSI 9 days
46.41
RSI 14 days
47.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +92.31% | -66.67% | -99.08% | 709K | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.40% | -0.49% | +1.99% | +13.52% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.76% | +0.90% | +29.47% | +80.43% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.15% | +0.42% | +6.71% | +12.47% | ||
| Weighted average by Cap. | -0.39% | +0.85% | +11.58% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f516e9accd.qo1IS6y8N8e0tum9mRinE24qgvD3RB3cmhRgTAfwsiY.h9cdOsmPR4L874fNwSCUVV1g4LidIyqe9GUZfka33l_C7wIplPJms931gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:18 am | 0.01 | 437 | 832,800 |
| 01:19:18 am | 0.01 | 437 | 832,363 |
| 01:10:20 am | 0.01 | 20,000 | 831,926 |
| 01:10:20 am | 0.01 | 20,000 | 811,926 |
| 01:09:51 am | 0.0101 | 13,300 | 791,926 |
| 01:09:51 am | 0.0101 | 13,300 | 778,626 |
| 12:07:07 am | 0.0101 | 2,500 | 765,326 |
| 12:07:07 am | 0.0101 | 2,500 | 762,826 |
| 12:05:42 am | 0.0101 | 2,000 | 760,326 |
| 12:05:42 am | 0.0101 | 2,000 | 758,326 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -98.60% | ||
| 2022 | -42.20% | ||
| 2021 | +30.53% | ||
| 2020 | -31.82% | ||
| 2019 | -29.98% | ||
| 2018 | -29.35% | ||
| 2017 | +1.20% | ||
| 2016 | +92.84% | ||
| 2015 | +15.47% | ||
| 2014 | +25.84% | ||
| 2013 | +43.96% | ||
| 2012 | +42.76% | ||
| 2011 | -40.57% | ||
| 2010 | -42.86% | ||
| 2009 | -51.48% | ||
| 2008 | +26.62% | ||
| 2007 | -40.96% | ||
| 2006 | +8.32% | ||
| 2005 | -3.74% | ||
| 2004 | +38.06% | ||
| 2003 | +87.51% | ||
| 2002 | +31.60% | ||
| 2001 | +31.73% | ||
| 2000 | -27.71% | ||
| 1999 | -45.65% | ||
| 1998 | -4.00% | ||
| 1997 | +58.49% | ||
| 1996 | +47.22% |
- Stock Market
- Equities
- FRBK Stock
- Quotes Republic First Bancorp, Inc.
