REPOWER ENERGY DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 PHP | -1.89% |
|
+2.56% | -25.71% |
| 16/05 | Repower Energy Development's Q1 Profit Rises 32% as Revenue Increases | MT |
| 15/05 | Repower Energy Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 ₱ | 5.1 ₱ | 5.2 ₱ | 5.3 ₱ | 5.2 ₱ |
| Volume | 23 800 | 17 000 | 8 000 | 8 000 | 1 000 |
| Change | +2.56% | -1.92% | +1.96% | +1.92% | -1.89% |
| Opening | 5.10 | 5.11 | 5.10 | 5.20 | 5.20 |
| High | 5.20 | 5.15 | 5.20 | 5.30 | 5.20 |
| Low | 5.10 | 5.10 | 5.10 | 5.20 | 5.20 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.56% | ||
| 1 month | -4.59% | ||
| 3 months | -16.80% | ||
| 6 months | -24.64% | ||
| Current year | -25.71% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
18 713
Avg. Volume 20 sessions PHP
97 307.60
Avg. Volume 20 sessions USD
1 662.50
Record volume 1
4 535 400
Record volume 2
2 026 500
Record volume 3
947 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 433 319 696
Capitalization (USD)
58 658 267
Net sales (PHP)
456 638 809
Net sales (USD)
7 801 674
Free-Float
22.31 %
Free-Float capitalization (PHP)
765 889 109
Free-Float capitalization (USD)
13 085 215
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
5.30
1 month
5.005.39
Current year
5.007.88
1 year
5.007.88
3 years
5.007.88
5 years
5.007.88
10 years
5.007.88
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.17
Moving average 50 days
5.47
Moving average 100 days
6.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
50.31
RSI 14 days
46.51
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.56% | -25.71% | - | 58.66M | ||
| +0.25% | +4.98% | +20.09% | +25.58% | 94.4B | ||
| -0.50% | +2.88% | -13.41% | -4.21% | 15.59B | ||
| -0.63% | +0.82% | +9.19% | -10.54% | 13.49B | ||
| -0.81% | +1.05% | +20.77% | +25.58% | 12.38B | ||
| +0.19% | -4.10% | +59.21% | +134.02% | 11.73B | ||
| -0.08% | +5.80% | +16.88% | +16.88% | 10.37B | ||
| -0.42% | +0.14% | +28.88% | +28.19% | 7.8B | ||
| +0.29% | +7.94% | +3.03% | +1.19% | 5.84B | ||
| -0.47% | -2.74% | +8.01% | -3.53% | 4.72B | ||
| -1.63% | -3.59% | -3.59% | -19.06% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.51% | +2.32% | +2.32% | -7.46% | 1.46B | ||
| -1.52% | -5.42% | +15.98% | +24.95% | 1.45B | ||
| +3.19% | +6.89% | +80.74% | +72.34% | 1.11B | ||
| -0.66% | +0.34% | +8.86% | -13.75% | 935M | ||
| Average | -0.26% | +1.75% | +14.45% | +18.01% | ||
| Weighted average by Cap. | -0.03% | +3.74% | +18.02% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +38.89% |
- Stock Market
- Equities
- REDC Stock
- Quotes Repower Energy Development Corporation
