RENWICK, JAJNESWAR & CO. (BD) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 BDT | +4.20% |
|
+2.94% | +1.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 738.3 BDT | 751.9 BDT | 729.4 BDT | 760 BDT |
| Volume | 95 | 21 | 2 | 10 |
| Change | +∞% | +1.84% | -2.99% | +4.20% |
| Opening | 750.00 | 751.90 | 729.40 | 760.00 |
| High | 750.00 | 751.90 | 729.40 | 760.00 |
| Low | 738.00 | 751.90 | 729.40 | 760.00 |
Performance
| 1 day | +4.20% | ||
| 1 week | +2.94% | ||
| Current month | +2.30% | ||
| 1 month | -2.61% | ||
| 3 months | +12.83% | ||
| 6 months | +1.32% | ||
| Current year | +1.32% | ||
| 1 year | +1.17% | ||
| 3 years | -6.51% | ||
| 5 years | -52.54% | ||
| 10 years | +199.57% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
420
Avg. Volume 20 sessions BDT
319 200.00
Avg. Volume 20 sessions USD
2 716.71
Record volume 1
204 550
Record volume 2
203 550
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 518 513 806
Capitalization (USD)
12 924 071
Net sales (BDT)
53 714 778
Net sales (USD)
457 166
Number of employees
107
Sales / Employee (BDT)
502 007
Sales / Employee (USD)
4 273
Free-Float
99 %
Free-Float capitalization (BDT)
1 503 328 668
Free-Float capitalization (USD)
12 794 830
Average Daily Capital Traded
0.02%
Highs and lows
1 week
729.40
760.00
1 month
718.10789.90
Current year
588.00797.90
1 year
588.00878.00
3 years
588.001 437.00
5 years
588.001 653.30
10 years
192.001 698.00
Indicators
Moving average 5 days
747.78
Moving average 20 days
761.81
Moving average 50 days
707.33
Moving average 100 days
704.05
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
52.71
RSI 14 days
53.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +2.94% | +1.32% | +1.17% | 12.92M | ||
| -0.21% | +0.32% | -2.68% | -12.13% | 280B | ||
| +0.14% | -2.09% | -8.64% | -9.68% | 88.64B | ||
| +0.30% | -0.47% | +0.99% | +7.92% | 40.76B | ||
| -0.76% | -2.91% | -11.65% | -10.79% | 39.97B | ||
| +0.56% | -0.48% | +2.33% | -17.34% | 37.42B | ||
| -0.17% | -4.13% | -1.99% | -29.30% | 37.02B | ||
| -0.42% | -2.57% | -17.05% | -19.13% | 29.75B | ||
| +0.24% | +0.08% | -4.15% | +10.97% | 29.35B | ||
| +0.16% | -2.00% | +5.41% | +29.58% | 23.53B | ||
| -0.03% | -3.17% | -14.02% | -30.58% | 21.45B | ||
| +1.17% | -1.52% | +5.17% | -10.31% | 19.87B | ||
| -1.36% | -3.93% | +4.15% | -2.12% | 18.56B | ||
| -1.22% | -0.82% | +0.31% | -26.16% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| -0.52% | -3.29% | +1.48% | +9.55% | 14.58B | ||
| Average | +0.31% | -1.02% | -2.43% | -7.70% | ||
| Weighted average by Cap. | +0.17% | -1.08% | -3.53% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -21.44% | ||
| 2022 | -13.69% | ||
| 2021 | +19.68% | ||
| 2020 | -1.70% | ||
| 2019 | +8.01% | ||
| 2018 | +57.34% | ||
| 2017 | -11.36% | ||
| 2016 | +155.23% | ||
| 2015 | +19.26% | ||
| 2014 | +49.06% | ||
| 2013 | +70.51% | ||
| 2012 | -26.17% | ||
| 2011 | +0.76% | ||
| 2010 | +5.52% | ||
| 2009 | +51.07% | ||
| 2008 | +264.88% | ||
| 2007 | +100.54% | ||
| 2006 | -4.62% | ||
| 2005 | -19.75% | ||
| 2004 | +42.94% | ||
| 2003 | +77.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -46.22% | ||
| 1999 | +78.50% | ||
| 1998 | -40.48% | ||
| 1997 | -34.21% | ||
| 1996 | +77.32% |
- Stock Market
- Equities
- RENWICKJA Stock
- Quotes Renwick, Jajneswar & Co. (BD) Ltd.
