RENUKA CITY HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.8 LKR | 0.00% |
|
+3.59% | +5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 360 ₨ | 364.5 ₨ | 364.5 ₨ | 367.75 ₨ | 367.75 ₨ |
| Volume | 776 | 143 | 22 | 7 358 | 18 |
| Change | +1.41% | +1.25% | 0.00% | +0.89% | 0.00% |
| Opening | 355.00 | 364.25 | 368.50 | 368.25 | 369.00 |
| High | 360.00 | 368.50 | 368.50 | 385.00 | 369.00 |
| Low | 355.00 | 360.00 | 368.50 | 367.00 | 369.00 |
Performance
| 1 week | +3.59% | ||
| Current month | +2.15% | ||
| 1 month | -0.61% | ||
| 3 months | -2.26% | ||
| 6 months | +7.37% | ||
| Current year | +5.00% | ||
| 1 year | +13.77% | ||
| 3 years | +60.41% | ||
| 5 years | +63.44% | ||
| 10 years | +28.99% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
891
Avg. Volume 20 sessions LKR
327 665.25
Avg. Volume 20 sessions USD
1 076.38
Record volume 1
491 769
Record volume 2
160 600
Record volume 3
152 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 569 304 110
Capitalization (USD)
8 440 164
Net sales (LKR)
128 077 475
Net sales (USD)
420 735
Number of employees
48
Sales / Employee (LKR)
2 668 281
Sales / Employee (USD)
8 765
Free-Float
9.25 %
Free-Float capitalization (LKR)
237 679 716
Free-Float capitalization (USD)
780 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
360.00
385.00
1 month
340.00385.00
Current year
321.00396.25
1 year
321.00404.00
3 years
220.50425.00
5 years
155.00425.00
10 years
155.00425.00
Indicators
Moving average 5 days
364.90
Moving average 20 days
361.30
Moving average 50 days
359.08
Moving average 100 days
353.39
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
62.31
RSI 14 days
58.54
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.59% | +5.00% | +13.77% | 8.44M | ||
| -2.54% | -2.17% | +0.90% | -21.53% | 10.86B | ||
| +0.54% | -1.60% | -19.15% | -14.29% | 6.75B | ||
| +0.91% | +0.36% | -9.12% | +6.11% | 5.84B | ||
| -0.10% | +0.09% | +3.48% | +2.90% | 5.61B | ||
| -3.57% | -10.19% | -20.40% | -50.98% | 3.32B | ||
| +2.28% | +5.74% | +6.05% | +6.66% | 2.48B | ||
| -1.11% | -1.11% | 0.00% | -16.77% | 2.47B | ||
| -1.11% | +2.30% | +14.10% | +7.23% | 2.27B | ||
| +2.59% | -2.14% | +18.21% | +96.64% | 2.1B | ||
| -1.85% | -4.20% | -15.24% | -35.85% | 2.08B | ||
| -0.80% | -1.37% | +3.46% | -0.46% | 2.04B | ||
| -2.53% | -3.19% | -3.31% | +1.69% | 1.75B | ||
| -0.19% | -0.80% | -3.78% | +5.61% | 1.58B | ||
| -3.85% | +7.43% | - | - | 1.29B | ||
| -1.84% | -0.84% | +0.68% | -16.48% | 1.27B | ||
| Average | -0.82% | +0.04% | -1.27% | -1.05% | ||
| Weighted average by Cap. | -0.83% | -0.18% | -3.39% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -5.02% | ||
| 2022 | +4.31% | ||
| 2021 | +48.53% | ||
| 2020 | -9.85% | ||
| 2019 | +3.53% | ||
| 2018 | -7.27% | ||
| 2017 | -6.78% | ||
| 2016 | -21.33% | ||
| 2015 | +7.20% | ||
| 2014 | +39.36% | ||
| 2013 | +4.63% | ||
| 2012 | -23.53% | ||
| 2011 | -8.57% | ||
| 2010 | +71.55% | ||
| 2009 | +166.67% | ||
| 2008 | -23.47% | ||
| 2007 | +12.64% | ||
| 2006 | +25.04% | ||
| 2005 | +3.16% | ||
| 2004 | +25.00% | ||
| 2003 | +20.63% | ||
| 2002 | +125.00% | ||
| 2001 | 0.00% | ||
| 2000 | -8.20% | ||
| 1999 | +45.24% | ||
| 1998 | -22.22% | ||
| 1997 | +8.00% | ||
| 1996 | -16.67% | ||
| 1995 | -9.09% | ||
| 1994 | -46.77% | ||
| 1993 | +93.75% |
- Stock Market
- Equities
- RENU.N0000 Stock
- Quotes Renuka City Hotels PLC
