RENT.COM.AU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -7.69% |
|
-7.69% | +41.18% |
| 29/04 | Rent.com.au's RentPay Platform Achieves AU$250 Million in Transactions | MT |
| 26/04 | Rent.com.au's Revenue Climbs 41% in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.026 $ | 0.026 $ | 0.024 $ |
| Volume | 293 186 | 25 000 | 17 319 | 653 | 546 639 |
| Change | -3.85% | 0.00% | +4.00% | 0.00% | -7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -27.27% | ||
| 1 month | -29.41% | ||
| 3 months | -27.27% | ||
| 6 months | +41.18% | ||
| Current year | +41.18% | ||
| 1 year | -4.00% | ||
| 3 years | -85.88% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
546 639
Estimated daily volume
782 188
Avg. Volume 20 sessions
432 188
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
10 372.51
Avg. Volume 20 sessions USD
6 911.20
Record volume 1
124 842 499
Record volume 2
103 689 299
Record volume 3
89 256 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 408 339
Capitalization (USD)
10 932 876
Net sales (AUD)
2 853 950
Net sales (USD)
1 901 587
Free-Float
55.37 %
Free-Float capitalization (AUD)
9 085 860
Free-Float capitalization (USD)
6 053 908
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.010.05
3 years
0.010.18
5 years
0.010.40
10 years
0.010.58
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+42.92%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
42.51
RSI 14 days
42.82
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | +41.18% | -4.00% | 10.93M | ||
| -2.41% | +2.57% | +0.81% | +64.40% | 26.08B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.18B | ||
| +1.63% | +5.93% | +14.38% | -5.20% | 11.33B | ||
| +0.77% | +1.89% | -23.48% | -9.04% | 7.84B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.92B | ||
| -0.93% | +4.58% | +7.06% | +65.21% | 6.9B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.82B | ||
| +1.43% | +0.10% | -0.54% | -17.39% | 3.75B | ||
| -0.94% | -3.98% | +8.32% | -18.36% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| -1.24% | +9.80% | +32.38% | +125.54% | 3.31B | ||
| -0.29% | +2.05% | -4.30% | +44.61% | 3.23B | ||
| +0.07% | +3.40% | +10.65% | +91.45% | 2.78B | ||
| -0.97% | -3.03% | -13.95% | +2.86% | 2.78B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.69B | ||
| Average | -0.80% | +2.56% | +5.61% | +18.07% | ||
| Weighted average by Cap. | -0.57% | +4.73% | +0.69% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.wUf4CeFmegd9rw3rtVPzsVcny8MJY1rB-AbbIRIhzYo.jHSfaKhVN3cq10-HzSqw8hQVqbZBDh2eoTKecXtPrvq3N7s9rAcOSC7ZTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:52 am | 0.024 | 24,811 | 546,639 |
| 08:24:52 am | 0.024 | 1,809 | 521,828 |
| 08:24:52 am | 0.024 | 252 | 520,019 |
| 06:54:50 am | 0.024 | 249,748 | 519,767 |
| 06:54:50 am | 0.024 | 149,999 | 270,019 |
| 05:36:45 am | 0.025 | 20 | 120,020 |
Monthly variations
Annual change
| 2024 | +52.94% | ||
| 2023 | -54.05% | ||
| 2022 | -42.19% | ||
| 2021 | +33.33% | ||
| 2020 | -9.44% | ||
| 2019 | +10.42% | ||
| 2018 | -20.00% | ||
| 2017 | -30.23% | ||
| 2016 | -74.71% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- RNT Stock
- Quotes Rent.com.au Limited
