RENOVACARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-99.67% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 7 758 | 400 | 1 100 |
| Change | +∞% | -90.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -99.67% | ||
| Current month | -99.67% | ||
| 1 year | -97.06% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 222
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
0.12
Record volume 1
2 012 500
Record volume 2
1 007 700
Record volume 3
988 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 735
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
8 735
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.03
Current year
0.000.30
1 year
0.000.35
3 years
0.002.91
5 years
0.004.50
10 years
0.0012.82
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+300.00%
Price spread / (MMA20)
+1,500.00%
Price spread / (MMA50)
+7,800.00%
Price spread / (MMA100)
+1,400.00%
RSI 9 days
47.11
RSI 14 days
48.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.67% | - | -97.06% | 8.74K | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -1.64% | +3.58% | -51.15% | -68.04% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.43% | -0.68% | +14.20% | +7.70% | ||
| Weighted average by Cap. | -0.29% | +1.42% | +6.98% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -92.81% | ||
| 2021 | -90.02% | ||
| 2020 | -12.50% | ||
| 2019 | +120.69% | ||
| 2018 | -70.23% | ||
| 2017 | +127.57% | ||
| 2016 | +33.75% | ||
| 2015 | +97.53% | ||
| 2014 | -18.18% | ||
| 2013 | +191.18% | ||
| 2012 | -24.44% | ||
| 2011 | -38.36% | ||
| 2010 | +21.67% | ||
| 2009 | +17.65% | ||
| 2008 | -40.00% | ||
| 2007 | +6.25% | ||
| 2006 | +33.33% | ||
| 2005 | -52.00% | ||
| 2004 | +2,073.91% | ||
| 2003 | +130.00% | ||
| 2002 | -40.00% | ||
| 2001 | -89.33% | ||
| 2000 | -87.50% | ||
| 1999 | -38.46% | ||
| 1998 | +143.75% | ||
| 1997 | +300.00% |
- Stock Market
- Equities
- RCAR Stock
- Quotes RenovaCare, Inc.