|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,796.00 GBX | -0.66% |
|
-0.58% | +36.64% |
| 06/07 | FTSE slips as weak UK construction weighs | AN |
| 06/07 | WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise | AN |
Quotes 5-day view: Renishaw plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,854.00 | GBX 4,808.00 | GBX 4,892.00 | GBX 4,828.00 | GBX 4,796.00 |
| Volume | 36,886 | 30,707 | 1,03,441 | 43,677 | 32,687 |
| Change | +0.62% | -0.95% | +1.75% | -1.31% | -0.66% |
| Opening | GBX 4,836.00 | GBX 4,906.00 | GBX 4,930.00 | GBX 4,892.00 | GBX 4,766.00 |
| High | GBX 4,906.00 | GBX 4,910.00 | GBX 4,930.00 | GBX 4,902.00 | GBX 4,882.00 |
| Low | GBX 4,796.00 | GBX 4,754.00 | GBX 4,784.00 | GBX 4,734.00 | GBX 4,750.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.58% | ||
| Current month | -6.33% | ||
| 1 month | -8.03% | ||
| 3 months | +8.41% | ||
| 6 months | +29.62% | ||
| Current year | +36.64% | ||
| 1 year | +59.87% | ||
| 3 years | +20.56% | ||
| 10 years | +95.60% |
Volumes
marketsDaily volume
30,582
Estimated daily volume
30,582
Avg. Volume 20 sessions
51,807
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
24,84,66,372
Avg. Volume 20 sessions USD
24,84,66,372
Record volume 1
26,33,419
Record volume 2
26,02,850
Record volume 3
22,93,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,52,13,49,333
Market Cap (USD)
4,72,57,55,338
Net sales (GBP)
71,30,44,000
Net sales (USD)
95,69,26,215
Number of employees
4,975
Sales / Employee (GBP)
1,43,325
Sales / Employee (USD)
1,92,347
Free-Float
46.9 %
Free-Float capitalization (GBX)
1,65,21,12,144
Free-Float capitalization (USD)
2,21,71,83,541
Average Daily Capital Traded
7.06%
Indicators
Moving average 5 days
4,835.6
Moving average 20 days
4,920.6
Moving average 50 days
5,068.66
Moving average 100 days
4,593.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
45.71
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.58% | +59.87% | +20.56% | 472.58Cr | |
| -0.56% | -2.09% | +93.37% | +87.65% | 5.4TCr | |
| -0.13% | -7.88% | +209.69% | +214.59% | 2.19TCr | |
| -1.87% | -21.70% | +275.48% | +332.67% | 1.62TCr | |
| -1.55% | -1.30% | +85.15% | +12.20% | 1.07TCr | |
| -11.06% | -29.04% | +253.35% | +155.37% | 978.22Cr | |
| +4.64% | -1.64% | +31.05% | +73.74% | 828.54Cr | |
| +0.88% | +0.16% | +63.74% | +217.24% | 825.2Cr | |
| -0.56% | +4.07% | +49.61% | - | 785.43Cr | |
| -10.64% | -19.64% | +444.59% | +475.48% | 709.38Cr | |
| Average | -2.15% | -7.78% | +156.59% | +176.61% | 1.49TCr | |
| Weighted average by Cap. | -1.51% | -6.89% | +148.50% | +158.56% |
Historical Quotes: Renishaw plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0940263985b190972d017bd6cce5d5._QfIiH96XSvDxXm1lgOaUNcrRBhkDeEBc2wpR1hRB2k.kWqnuSsWMHT3gTDQ7jXIYpVCcnIQeNgwERwZET4WPieUda_nDwk2aKWtOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 4,796.00 | 17,511 | 30,581 |
| 08:59:55 pm | 4,758.00 | 25 | 13,070 |
| 08:59:55 pm | 4,762.00 | 25 | 13,045 |
| 08:59:55 pm | 4,764.00 | 25 | 13,020 |
| 08:59:55 pm | 4,766.00 | 25 | 12,995 |
| 08:59:55 pm | 4,776.00 | 9 | 12,970 |
| 08:59:55 pm | 4,776.00 | 9 | 12,961 |
| 08:59:55 pm | 4,776.00 | 25 | 12,952 |
| 08:59:55 pm | 4,768.00 | 36 | 12,927 |
Course Extremes
| 1 week | 4,734 |  | 4,930 |
| 1 month | 4,564 | | 5,330 |
| Current year | 3,465 | | 5,490 |
| 1 year | 2,860 | | 5,490 |
| 3 years | 2,100 | | 5,490 |
| 5 years | 2,100 | | 5,600 |
| 10 years | 2,100 | | 7,025 |
Monthly variations
Annual variations
| 2026 | +36.64% | ||
| 2025 | +3.69% | ||
| 2024 | -5.39% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Stocks
- RSW Stock
- Quotes Renishaw plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition