RENISHAW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195 GBX | +3.20% |
|
+3.97% | +17.24% |
| 03/04 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
| 03/04 | London stocks tread lower on global rate cut jitters | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4100 p | 4045 p | 4065 p | 4195 p |
| Volume | 45 681 | 84 238 | 205 186 | 109 990 |
| Change | +1.86% | -1.34% | +0.49% | +3.20% |
| Opening | 4,050.00 | 4,055.00 | 4,050.00 | 4,115.00 |
| High | 4,100.00 | 4,133.72 | 4,095.00 | 4,200.00 |
| Low | 4,010.00 | 4,045.00 | 4,009.55 | 4,040.60 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.97% | ||
| Current month | -1.29% | ||
| 1 month | +1.08% | ||
| 3 months | +15.69% | ||
| 6 months | +42.20% | ||
| Current year | +17.24% | ||
| 1 year | +13.99% | ||
| 3 years | -34.71% | ||
| 5 years | -7.44% | ||
| 10 years | +121.61% |
Volumes
marketsDaily volume
33 085
Estimated daily volume
33 085
Avg. Volume 20 sessions
34 073
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
142 936 235.00
Avg. Volume 20 sessions USD
142 936 235.00
Record volume 1
2 633 419
Record volume 2
2 602 850
Record volume 3
2 293 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 042 471 856
Capitalization (USD)
3 799 743 101
Net sales (GBP)
688 573 000
Net sales (USD)
859 958 820
Number of employees
5 166
Sales / Employee (GBP)
133 289
Sales / Employee (USD)
166 465
Free-Float
46.64 %
Free-Float capitalization (GBX)
1 421 792 002
Free-Float capitalization (USD)
1 775 676 032
Average Daily Capital Traded
4.7%
Highs and lows
1 week
4 009.55
4 200.00
1 month
3 980.004 500.00
Current year
3 356.004 500.00
1 year
2 823.424 500.00
3 years
2 823.426 430.00
5 years
2 234.517 025.00
10 years
1 470.007 025.00
Indicators
Moving average 5 days
4 086.00
Moving average 20 days
4 144.00
Moving average 50 days
4 200.32
Moving average 100 days
3 889.07
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
44.74
RSI 14 days
45.60
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +3.97% | +17.24% | +13.99% | 3.8B | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| Average | +2.32% | +5.37% | -0.75% | +11.27% | ||
| Weighted average by Cap. | +2.83% | +5.82% | +5.23% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c847ccb2a4e5e494c18573f.9_eijDIrThD3UR4pkr6amgZBxeCgQdvWHQImFXBYE7M.zqTL4wAbOnW5KHNd3s3Dyz8bnLfqAKOMc11HbQoPRsu4gvrGQhkmWc8-Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:50 pm | 4,185 | 1 | 13,191 |
| 08:55:50 pm | 4,185 | 10 | 13,190 |
| 08:55:50 pm | 4,185 | 54 | 13,180 |
| 08:55:50 pm | 4,185 | 70 | 13,126 |
| 08:51:40 pm | 4,180 | 70 | 13,056 |
| 08:51:40 pm | 4,180 | 89 | 12,986 |
| 08:51:40 pm | 4,180 | 10 | 12,897 |
| 08:51:40 pm | 4,180 | 39 | 12,887 |
| 08:51:40 pm | 4,180 | 16 | 12,848 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Equities
- RSW Stock
- Quotes Renishaw plc
