RENEWABLE JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926 JPY | -4.54% |
|
-3.24% | -21.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 942 ¥ | 932 ¥ | 1015 ¥ | 970 ¥ | 926 ¥ |
| Volume | 129 800 | 192 500 | 871 800 | 185 000 | 215 500 |
| Change | -1.57% | -1.06% | +8.91% | -4.43% | -4.54% |
| Opening | 970.00 | 950.00 | 902.00 | 1,009.00 | 985 |
| High | 970.00 | 976.00 | 1,060.00 | 1,022.00 | 1,004 |
| Low | 934.00 | 926.00 | 902.00 | 970.00 | 911 |
Performance
| 1 day | -4.54% | ||
| 1 week | -3.24% | ||
| Current month | +1.42% | ||
| 1 month | +1.54% | ||
| 3 months | -13.78% | ||
| 6 months | +15.03% | ||
| Current year | -21.99% | ||
| 1 year | +44.46% |
Volumes
marketsDaily volume
215 500
Estimated daily volume
215 500
Avg. Volume 20 sessions
191 625
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
177 444 750.00
Avg. Volume 20 sessions USD
1 147 002.86
Record volume 1
9 866 500
Record volume 2
8 668 100
Record volume 3
7 817 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
28 952 011 757
Capitalization (USD)
187 145 804
Net sales (JPY)
33 604 000 000
Net sales (USD)
217 216 256
Number of employees
297
Sales / Employee (JPY)
113 144 781
Sales / Employee (USD)
731 368
Free-Float
31.96 %
Free-Float capitalization (JPY)
9 252 818 713
Free-Float capitalization (USD)
59 810 220
Average Daily Capital Traded
0.61%
Highs and lows
1 week
902.00
1 060.00
1 month
850.001 060.00
Current year
850.001 472.00
1 year
641.001 472.00
3 years
302.002 500.00
5 years
302.002 500.00
10 years
302.002 500.00
Indicators
Moving average 5 days
963.20
Moving average 20 days
922.15
Moving average 50 days
996.40
Moving average 100 days
1 088.45
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
55.91
RSI 14 days
52.27
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -3.24% | -21.99% | +44.46% | 187M | ||
| -4.76% | -14.26% | +483.97% | +1,059.89% | 3.03B | ||
| -2.06% | +1.16% | -6.45% | -26.58% | 2.83B | ||
| -1.51% | +0.17% | -4.25% | -9.85% | 1.6B | ||
| -6.19% | -3.64% | -19.70% | -24.29% | 925M | ||
| -1.52% | +0.59% | -6.49% | +5.36% | 889M | ||
| -1.18% | -6.92% | -38.95% | -20.42% | 667M | ||
| -2.48% | -0.99% | -21.93% | -40.72% | 626M | ||
| -0.56% | +16.65% | - | - | 564M | ||
| +3.49% | +12.70% | +411.77% | - | 554M | ||
| 0.00% | +1.06% | -12.04% | -38.71% | 546M | ||
| +0.35% | -11.76% | +50.63% | +41.79% | 515M | ||
| -2.91% | -1.37% | -14.93% | -22.95% | 496M | ||
| +0.31% | +1.07% | -18.96% | -38.38% | 494M | ||
| +0.62% | +8.67% | +22.56% | -13.30% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -1.30% | -0.02% | +53.55% | +69.28% | ||
| Weighted average by Cap. | -2.13% | -2.87% | +114.10% | +224.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc.AqEiJzUFsJWxpERb0vb4FIhecknpkY1VSJdMQ4tRuRw.VdFzTQdk_8z3zxs9vZqAbfkrQHCb98MaAO4kB7IfiUZYxxRvAlrS7dadIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 926 | 3,000 | 215,500 |
| 11:29:52 am | 925 | 100 | 212,500 |
| 11:29:26 am | 927 | 100 | 212,400 |
| 11:29:26 am | 925 | 300 | 212,300 |
| 11:29:26 am | 925 | 100 | 212,000 |
| 11:29:22 am | 927 | 100 | 211,900 |
| 11:29:00 am | 926 | 300 | 211,800 |
| 11:29:00 am | 926 | 100 | 211,500 |
| 11:28:57 am | 925 | 200 | 211,400 |
| 11:28:33 am | 925 | 100 | 211,200 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +145.76% | ||
| 2022 | -71.74% | ||
| 2021 | -17.16% |
- Stock Market
- Equities
- 9522 Stock
- Quotes Renewable Japan Co., Ltd.
