|
Market Closed -
Japan Exchange
12:00:00 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,392.00 JPY | -0.73% |
|
-1.05% | +58.50% |
Stock exchange
Japan Exchange
6723 3,392.00 ¥
-0.73%
3.48TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,392.00JPY | -0.73% | 3.48TCr ¥ | ||
Tradegate
| NEN | 18.48EUR | +1.09% | 5.84T € | |
|
Boerse Muenchen
| NEN | 18.37EUR | -0.47% | 1.16T € | |
|
Deutsche Boerse AG
| NEN | 18.02EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| NEN | 18.24EUR | -0.11% | 0 € | |
| RNECY | 15.12USD | +0.47% | 27.03L $ | ||
|
Boerse Muenchen
| NEN0 | 9.200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.750EUR | +0.57% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,428.00 | JP¥3,402.00 | JP¥3,372.00 | JP¥3,380.00 | JP¥3,417.00 |
| Volume | 64,67,900 | 1,07,55,800 | 79,89,100 | 80,57,400 | 1,24,94,000 |
| Change | -0.15% | -0.76% | -0.88% | +0.24% | +1.09% |
| Opening | JP¥3,436.00 | JP¥3,330.00 | JP¥3,410.00 | JP¥3,483.00 | JP¥3,587.00 |
| High | JP¥3,500.00 | JP¥3,402.00 | JP¥3,422.00 | JP¥3,483.00 | JP¥3,626.00 |
| Low | JP¥3,400.00 | JP¥3,291.00 | JP¥3,337.00 | JP¥3,312.00 | JP¥3,404.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.05% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -23.21% | ||
| 6 months | +24.43% | ||
| Current year | +58.50% | ||
| 1 year | +96.30% | ||
| 3 years | +38.42% | ||
| 5 years | +185.28% | ||
| 10 years | +449.76% |
Volumes
marketsDaily volume
1,02,63,300
Estimated daily volume
1,02,63,300
Avg. Volume 20 sessions
1,04,56,850
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
35,46,96,35,200
Avg. Volume 20 sessions USD
22,20,04,446.72
Record volume 1
7,44,33,600
Record volume 2
7,37,48,000
Record volume 3
6,94,56,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
62,44,53,07,29,587
Market Cap (USD)
39,03,49,04,200
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,25,88,93,688
Number of employees
21,490
Sales / Employee (JPY)
6,14,79,758
Sales / Employee (USD)
3,84,313
Free-Float
87.8 %
Free-Float capitalization (JPY)
56,12,23,28,80,350
Free-Float capitalization (USD)
35,08,23,75,653
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3,399.8
Moving average 20 days
3,632.35
Moving average 50 days
4,109.42
Moving average 100 days
3,859.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
36.18
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.05% | +96.30% | +38.42% | 3.9TCr | |
| -4.57% | +1.32% | +24.90% | +341.60% | 5,25300Cr | |
| +0.41% | +0.41% | +108.62% | +336.04% | 1,98200Cr | |
| -0.74% | +0.09% | +24.01% | +313.31% | 1,75500Cr | |
| -0.27% | -3.51% | +683.85% | +1,270.04% | 1,05400Cr | |
| -4.45% | -4.45% | +514.50% | +1,284.42% | 87TCr | |
| -2.33% | -1.62% | +186.28% | +336.80% | 76TCr | |
| -0.88% | +1.03% | - | - | 58TCr | |
| -2.85% | -0.67% | +267.43% | +159.11% | 47TCr | |
| -6.33% | -1.75% | +72.84% | - | 26TCr | |
| Average | -0.44% | -0.23% | +219.86% | +509.97% | 1,30200Cr | |
| Weighted average by Cap. | +0.05% | +0.48% | +148.54% | +476.21% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c20cd.JZTJm6bb_jyxPjL2iNJZHE39xQap4E6-ig8msqhN4kg.ZseHr5KTp2vfakKAypEuTh2RolzzrCiNzTtJ2p4gjABCpbzO66KHVtZmWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,392.00 | 40,82,700 | 1,02,63,300 |
| 11:54:59 am | 3,387.00 | 100 | 61,80,600 |
| 11:54:59 am | 3,389.00 | 100 | 61,80,500 |
| 11:54:58 am | 3,387.00 | 100 | 61,80,400 |
| 11:54:58 am | 3,388.00 | 200 | 61,80,300 |
| 11:54:58 am | 3,388.00 | 100 | 61,80,100 |
| 11:54:57 am | 3,389.00 | 100 | 61,80,000 |
| 11:54:57 am | 3,389.00 | 100 | 61,79,900 |
| 11:54:56 am | 3,389.00 | 200 | 61,79,800 |
| 11:54:56 am | 3,389.00 | 100 | 61,79,600 |
Price Extremes
| 1 week | 3,258 |  | 3,626 |
| 1 month | 3,258 | | 4,053 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +59.67% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
