|
Market Closed -
Japan Exchange
12:00:00 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,873.00 JPY | +3.39% |
|
+3.09% | +80.98% |
| 07/08 | Ryoyo Ryosan, Inc. Announces Termination of the Authorized Distributor Agreement with Renesas Electronics Corporation | CI |
| 03/08 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
Stock exchange
Japan Exchange
6723 3,873.00 ¥
+3.39%
3.55TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,873.00JPY | +3.39% | 3.55TCr ¥ | ||
Tradegate
| NEN | 21.60EUR | +6.40% | 77.52T € | |
|
Boerse Muenchen
| NEN | 20.96EUR | +3.23% | 11.61T € | |
|
OTC Markets
| RNECF | 29.50USD | -.--% | 3.69T $ | |
|
Deutsche Boerse AG
| NEN | 20.60EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| NEN | 20.95EUR | +2.95% | 0 € | |
| RNECY | 15.12USD | +0.47% | 27.03L $ | ||
|
Boerse Muenchen
| NEN0 | 10.40EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.600EUR | -0.52% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,825.00 | JP¥3,806.00 | JP¥3,754.00 | JP¥3,746.00 | JP¥3,873.00 |
| Volume | 80,74,500 | 91,40,500 | 1,13,21,700 | 1,09,51,900 | 91,56,700 |
| Change | +1.81% | -0.50% | -1.37% | -0.21% | +3.39% |
| Opening | JP¥3,783.00 | JP¥3,767.00 | JP¥3,840.00 | JP¥3,822.00 | JP¥3,933.00 |
| High | JP¥3,874.00 | JP¥3,828.00 | JP¥3,840.00 | JP¥3,880.00 | JP¥3,935.00 |
| Low | JP¥3,745.00 | JP¥3,732.00 | JP¥3,745.00 | JP¥3,692.00 | JP¥3,785.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.09% | ||
| Current month | +12.52% | ||
| 1 month | -6.43% | ||
| 3 months | +6.20% | ||
| 6 months | +33.00% | ||
| Current year | +80.98% | ||
| 1 year | +112.80% | ||
| 3 years | +57.73% | ||
| 5 years | +239.74% | ||
| 10 years | +541.23% |
Volumes
marketsDaily volume
91,56,700
Estimated daily volume
91,56,700
Avg. Volume 20 sessions
1,65,73,129
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
64,18,77,28,617
Avg. Volume 20 sessions USD
40,25,85,433.89
Record volume 1
7,44,33,600
Record volume 2
7,37,48,000
Record volume 3
6,94,56,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
68,45,77,46,89,291
Market Cap (USD)
43,02,08,24,180
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,30,28,02,164
Number of employees
21,907
Sales / Employee (JPY)
6,03,09,490
Sales / Employee (USD)
3,79,002
Free-Float
87.8 %
Free-Float capitalization (JPY)
61,52,59,71,23,219
Free-Float capitalization (USD)
38,66,46,96,269
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
3,777.6
Moving average 20 days
3,779.8
Moving average 50 days
4,294.84
Moving average 100 days
3,742.28
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
45.27
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +3.09% | +112.80% | +57.73% | 4.3TCr | |
| +1.05% | +4.48% | +24.89% | +424.43% | 5,45300Cr | |
| +0.21% | +1.27% | +103.39% | +342.80% | 1,94100Cr | |
| +1.26% | -6.41% | +29.29% | +377.97% | 1,87000Cr | |
| +5.82% | +19.59% | +733.40% | +1,519.98% | 1,09700Cr | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 85TCr | |
| -0.32% | +9.25% | +191.25% | +391.20% | 84TCr | |
| +2.11% | +7.44% | +342.84% | +221.59% | 54TCr | |
| +0.31% | +4.44% | +98.31% | - | 30TCr | |
| +1.97% | +1.43% | +46.37% | +71.60% | 26TCr | |
| Average | +1.91% | +2.26% | +217.75% | +525.32% | 1,31900Cr | |
| Weighted average by Cap. | +1.46% | +1.38% | +152.22% | +538.81% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558dd.pLswfI1qvVVT6AZWD75cnuDNsz2r50V4mfsfJ7DaXOk.xeJSEMkjiT0e3XcxWexxpo7-xQXn0gMhxrd2XuqKFKbo1X0euh7sBAG4aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,873.00 | 14,77,400 | 91,56,700 |
| 11:54:59 am | 3,890.00 | 100 | 76,79,300 |
| 11:54:59 am | 3,890.00 | 100 | 76,79,200 |
| 11:54:59 am | 3,889.00 | 100 | 76,79,100 |
| 11:54:59 am | 3,889.00 | 100 | 76,79,000 |
| 11:54:59 am | 3,886.00 | 100 | 76,78,900 |
| 11:54:59 am | 3,888.00 | 100 | 76,78,800 |
| 11:54:59 am | 3,887.00 | 100 | 76,78,700 |
| 11:54:57 am | 3,888.00 | 100 | 76,78,600 |
| 11:54:57 am | 3,887.00 | 100 | 76,78,500 |
Course Extremes
| 1 week | 3,692 |  | 3,935 |
| 1 month | 3,064 | | 4,460 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +80.98% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
