RENESAS ELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540 JPY | 0.00% |
|
+5.97% | -0.37% |
| 25/04 | Tech shares drag Japan's Nikkei lower | RE |
| 25/04 | Transcript : Renesas Electronics Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2281 ¥ | 2521.5 ¥ | 2534 ¥ | 2539.5 ¥ |
| Volume | 16 020 700 | 30 856 200 | 43 649 000 | 19 210 500 |
| Change | -1.57% | +10.54% | +0.50% | +0.22% |
| Opening | 2,367.50 | 2,505.00 | 2,523.00 | 2,610.00 |
| High | 2,369.50 | 2,523.00 | 2,649.00 | 2,619.00 |
| Low | 2,262.00 | 2,434.50 | 2,519.50 | 2,522.00 |
Performance
| 1 week | +5.97% | ||
| Current month | -4.91% | ||
| 1 month | -5.38% | ||
| 3 months | +2.36% | ||
| 6 months | +23.70% | ||
| Current year | -0.37% | ||
| 1 year | +43.31% | ||
| 3 years | +105.63% | ||
| 5 years | +328.25% | ||
| 10 years | +241.79% |
Volumes
marketsDaily volume
19 210 500
Estimated daily volume
19 210 500
Avg. Volume 20 sessions
18 961 153
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
48 151 848 043.50
Avg. Volume 20 sessions USD
307 016 183.13
Record volume 1
74 433 600
Record volume 2
73 748 000
Record volume 3
69 456 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 503 116 487 767
Capitalization (USD)
28 711 870 726
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 368 990 040
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
441 850
Free-Float
71.63 %
Free-Float capitalization (JPY)
3 390 108 292 502
Free-Float capitalization (USD)
21 615 330 473
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2 262.00
2 649.00
1 month
2 262.002 853.50
Current year
2 262.002 853.50
1 year
1 758.502 899.50
3 years
1 080.002 899.50
5 years
317.002 899.50
10 years
317.002 899.50
Indicators
Moving average 5 days
2 438.70
Moving average 20 days
2 611.00
Moving average 50 days
2 577.98
Moving average 100 days
2 536.77
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
48.92
RSI 14 days
47.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.97% | -0.37% | +43.31% | 28.71B | ||
| -1.13% | +9.53% | +75.88% | +201.27% | 2,159B | ||
| -0.62% | +9.30% | +19.90% | +109.79% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +1.26% | +7.39% | +8.29% | +77.98% | 254B | ||
| +0.62% | +4.03% | +15.22% | +43.85% | 185B | ||
| +0.07% | +8.82% | +4.34% | +6.70% | 162B | ||
| -1.74% | -9.14% | -37.78% | +3.18% | 136B | ||
| -1.10% | +4.02% | +33.00% | +82.04% | 127B | ||
| -0.49% | +9.06% | +35.14% | - | 105B | ||
| -0.03% | +8.64% | +1.93% | +10.88% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +0.61% | +11.87% | +6.50% | +47.35% | 62.15B | ||
| -0.12% | +11.37% | +16.12% | +75.03% | 60.29B | ||
| -0.40% | +11.92% | +3.67% | +24.02% | 50.58B | ||
| -0.69% | +10.08% | -13.20% | -2.15% | 45.81B | ||
| Average | +0.20% | +8.89% | +14.13% | +58.51% | ||
| Weighted average by Cap. | -0.18% | +11.21% | +43.22% | +126.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85fd55b3.Zy-TXcpTHMUHU31Y3jjrhbDSnFouyBe9rlsGIQhYGdQ.FhfxF5sVf69mC1AsuW2A4tm41xFUjGXH3CNxGT8xY7tKROZs-xcxjjdkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,540 | 1,806,200 | 19,210,500 |
| 11:29:59 am | 2,539 | 100 | 17,404,300 |
| 11:29:59 am | 2,538 | 500 | 17,404,200 |
| 11:29:59 am | 2,538 | 700 | 17,403,700 |
| 11:29:59 am | 2,538 | 200 | 17,403,000 |
| 11:29:59 am | 2,539 | 500 | 17,402,800 |
| 11:29:58 am | 2,538 | 100 | 17,402,300 |
| 11:29:58 am | 2,539 | 100 | 17,402,200 |
| 11:29:58 am | 2,538 | 3,000 | 17,402,100 |
| 11:29:56 am | 2,539 | 100 | 17,399,100 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Equities
- 6723 Stock
- Quotes Renesas Electronics Corporation
