|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,822.00 JPY | -7.66% |
|
-19.74% | +78.60% |
| 17/07 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
| 06/07 | CG Power JV Starts Commercial Production at Gujarat Semiconductor Facility; Shares Up 4% | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,381.00 | JP¥4,459.00 | JP¥4,139.00 | JP¥3,822.00 | JP¥3,822.00 |
| Volume | 1,27,85,500 | 1,12,94,000 | 1,34,42,400 | 1,92,72,400 | 1,92,72,400 |
| Change | -1.97% | +1.78% | -7.18% | -7.66% | -7.66% |
| Opening | JP¥4,462.00 | JP¥4,343.00 | JP¥4,249.00 | JP¥3,971.00 | JP¥3,971.00 |
| High | JP¥4,468.00 | JP¥4,480.00 | JP¥4,311.00 | JP¥3,977.00 | JP¥3,977.00 |
| Low | JP¥4,273.00 | JP¥4,320.00 | JP¥4,136.00 | JP¥3,691.00 | JP¥3,691.00 |
Performance
| 1 day | -7.66% | ||
| 1 week | -19.74% | ||
| Current month | -20.49% | ||
| 1 month | -19.26% | ||
| 3 months | +36.74% | ||
| 6 months | +64.56% | ||
| Current year | +78.60% | ||
| 1 year | +100.52% | ||
| 3 years | +35.29% | ||
| 5 years | +226.11% | ||
| 10 years | +547.80% |
Volumes
marketsDaily volume
1,92,72,400
Estimated daily volume
1,35,60,53,731
Avg. Volume 20 sessions
1,48,79,900
Daily volume ratio
91.13
Avg. Volume 20 sessions JPY
56,87,09,77,800
Avg. Volume 20 sessions USD
34,98,13,384.45
Record volume 1
7,44,33,600
Record volume 2
7,37,48,000
Record volume 3
6,94,56,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,43,29,67,66,379
Market Cap (USD)
42,70,82,18,410
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,12,67,01,200
Number of employees
21,907
Sales / Employee (JPY)
6,03,09,490
Sales / Employee (USD)
3,70,964
Free-Float
87.8 %
Free-Float capitalization (JPY)
62,85,62,68,24,171
Free-Float capitalization (USD)
38,66,28,90,595
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
4,254
Moving average 20 days
4,721.05
Moving average 50 days
4,390.82
Moving average 100 days
3,548.46
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+23.52%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
30.8
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.66% | -19.74% | +100.52% | +35.29% | 4.27TCr | |
| +0.23% | -3.64% | +17.90% | +331.80% | 4,91200Cr | |
| +1.31% | -3.93% | +100.87% | +299.31% | 1,83300Cr | |
| +1.98% | -5.45% | +33.47% | +319.54% | 1,76400Cr | |
| +1.94% | -11.62% | +656.59% | +1,232.30% | 96TCr | |
| -4.23% | +76.40% | +555.76% | +1,401.28% | 90TCr | |
| +1.58% | -9.74% | +220.77% | +332.51% | 81TCr | |
| +2.13% | -11.64% | +320.17% | +181.66% | 48TCr | |
| +0.91% | -16.63% | +72.01% | - | 29TCr | |
| +0.02% | -8.79% | +31.14% | +54.66% | 26TCr | |
| Average | -0.80% | -10.35% | +210.92% | +465.37% | 1,22400Cr | |
| Weighted average by Cap. | -0.02% | -6.50% | +149.26% | +464.97% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,691 |  | 4,480 |
| 1 month | 3,691 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +78.60% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
