|
Market Closed -
Japan Exchange
12:00:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,477.50 JPY | -5.74% |
|
-13.53% | +15.77% |
Stock exchange
Japan Exchange
6723 2,477.50 ¥
-5.74%
6.17TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,477.50JPY | -5.74% | 6.17TCr ¥ | ||
OTC Markets
| RNECF | 16.01USD | -9.09% | 77.38T $ | |
|
Tradegate
| NEN | 14.40EUR | +5.57% | 61.5T € | |
|
Deutsche Boerse AG
| NEN | 14.30EUR | -0.42% | 10.37T € | |
|
Boerse Muenchen
| NEN | 14.30EUR | +4.49% | 3.17T € | |
|
Börse Stuttgart
| NEN | 14.20EUR | +3.65% | 2.48T € | |
| RNECY | 8.000USD | +3.90% | 6.8Cr $ | ||
|
Boerse Muenchen
| NEN0 | 7.000EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 6.250EUR | -7.41% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,865.00 | JP¥2,860.00 | JP¥2,818.00 | JP¥2,628.50 | JP¥2,477.50 |
| Volume | 1,82,62,200 | 1,13,74,600 | 2,02,61,500 | 2,12,22,900 | 2,48,91,300 |
| Change | -3.09% | -0.17% | -1.47% | -6.72% | -5.74% |
| Opening | JP¥2,911.50 | JP¥2,818.00 | JP¥2,810.00 | JP¥2,776.00 | JP¥2,228.50 |
| High | JP¥2,952.50 | JP¥2,926.50 | JP¥2,838.00 | JP¥2,795.00 | JP¥2,513.00 |
| Low | JP¥2,778.50 | JP¥2,804.50 | JP¥2,598.50 | JP¥2,573.50 | JP¥2,228.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | -13.53% | ||
| Current month | -13.53% | ||
| 1 month | -36.86% | ||
| 3 months | -34.06% | ||
| 6 months | -31.62% | ||
| Current year | +15.77% | ||
| 1 year | +34.98% | ||
| 3 years | +10.18% | ||
| 5 years | +67.40% | ||
| 10 years | +233.45% |
Volumes
marketsDaily volume
2,48,91,300
Estimated daily volume
2,48,91,300
Avg. Volume 20 sessions
1,65,30,280
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
40,95,37,68,700
Avg. Volume 20 sessions USD
25,84,18,280.5
Record volume 1
7,44,33,600
Record volume 2
7,37,48,000
Record volume 3
6,94,56,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
45,34,33,06,03,224
Market Cap (USD)
28,63,61,29,183
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,34,39,11,635
Number of employees
21,490
Sales / Employee (JPY)
6,14,79,758
Sales / Employee (USD)
3,88,270
Free-Float
91.75%
Free-Float capitalization (JPY)
42,52,24,35,16,073
Free-Float capitalization (USD)
26,85,46,35,292
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2,729.8
Moving average 20 days
3,014.9
Moving average 50 days
3,253.42
Moving average 100 days
3,732.09
Price spread / (MMA5)
+10.18%
Price spread / (MMA20)
+21.69%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+50.64%
RSI 9 days
23.51
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -13.53% | +34.98% | +10.18% | 2.86TCr | |
| +2.78% | -8.80% | -0.80% | +306.14% | 4,50700Cr | |
| -4.69% | -9.92% | +46.23% | +284.68% | 1,68900Cr | |
| +0.74% | -9.93% | -15.95% | +227.11% | 1,40200Cr | |
| +5.12% | -22.01% | +190.01% | +847.80% | 78TCr | |
| +11.04% | -11.05% | +92.28% | +295.80% | 74TCr | |
| -10.44% | -20.17% | +95.17% | +768.10% | 61TCr | |
| -4.98% | -3.33% | - | - | 41TCr | |
| +7.71% | -14.42% | +47.60% | +45.16% | 30TCr | |
| -0.28% | -7.80% | +72.76% | +89.21% | 25TCr | |
| Average | +0.13% | -12.22% | +62.47% | +319.36% | 1,07100Cr | |
| Weighted average by Cap. | +1.07% | -10.73% | +34.91% | +345.57% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74b076697045de300a662712d.OHshBJ9AXpP5thYIO7P0qgydKLcfdDAklZSy-4dDtfU.YC9wfO1yHcq-2mdqAvSg21zRasVxRmNR9PH8nNAlxJ9NFUJvsjEn_JTXTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,477.50 | 32,23,800 | 2,48,91,300 |
| 11:54:59 am | 2,477.50 | 100 | 2,16,67,500 |
| 11:54:59 am | 2,477.00 | 100 | 2,16,67,400 |
| 11:54:58 am | 2,479.50 | 100 | 2,16,67,300 |
| 11:54:58 am | 2,479.50 | 100 | 2,16,67,200 |
| 11:54:58 am | 2,478.00 | 100 | 2,16,67,100 |
| 11:54:58 am | 2,478.00 | 100 | 2,16,67,000 |
| 11:54:58 am | 2,479.50 | 100 | 2,16,66,900 |
| 11:54:58 am | 2,479.00 | 200 | 2,16,66,800 |
| 11:54:57 am | 2,480.00 | 800 | 2,16,66,600 |
Price Extremes
| 1 week | 2,228 |  | 2,926.5 |
| 1 month | 2,228 | | 3,661 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,761.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +15.77% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
