RENEGADE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -1.11% |
|
-2.20% | +8.54% |
| 16/04 | Renegade Gold Inc. Announces Expanded Drill Program | CI |
| 08/04 | Renegade Gold Completes C$3.4-Million Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.45 $ | 0.45 $ | 0.445 $ |
| Volume | 41 000 | 63 792 | 20 000 | 7 000 |
| Change | +3.49% | +1.12% | 0.00% | -1.11% |
| Opening | 0.44 | 0.45 | 0.45 | 0.46 |
| High | 0.45 | 0.46 | 0.45 | 0.47 |
| Low | 0.43 | 0.42 | 0.43 | 0.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | +3.49% | ||
| 1 month | -1.11% | ||
| 3 months | +5.95% | ||
| 6 months | +11.25% | ||
| Current year | +8.54% | ||
| 1 year | -64.40% | ||
| 3 years | -95.36% | ||
| 5 years | -82.20% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
35 893
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
15 972.39
Avg. Volume 20 sessions USD
11 679.01
Record volume 1
282 300
Record volume 2
212 951
Record volume 3
169 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 207 247
Capitalization (USD)
12 207 247
Net sales ()
0
Free-Float
66.83 %
Free-Float capitalization (CAD)
4 457 054
Free-Float capitalization (USD)
4 457 054
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.42
0.47
1 month
0.420.72
Current year
0.220.72
1 year
0.221.35
3 years
0.2214.00
5 years
0.2227.80
10 years
0.2227.80
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
48.31
RSI 14 days
51.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.20% | +8.54% | -64.40% | 12.21M | ||
| +1.47% | +0.83% | -13.94% | -2.99% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -1.77% | +6.61% | +43.10% | +45.13% | 23.49B | ||
| -1.25% | +2.04% | +57.01% | +45.45% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.69% | +1.39% | +9.31% | -13.33% | 10.81B | ||
| +0.49% | +7.16% | +10.51% | +8.33% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.36% | +2.96% | +5.82% | -9.13% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.52% | +0.55% | +19.12% | +14.28% | ||
| Weighted average by Cap. | +0.61% | -0.30% | +6.06% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157bf0751a0f3b076a2db90eb.eCr4_74ULXd2fY9DxM1WvAMxSPlpm1D5pd0GYOnRb_U.SF-qyPYgHQRHOboX8pRm5kdyO7wcoxWOkLRcJKWIFbpJEpnK9mQYJDo02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:08 am | 0.445 | 500 | 7,000 |
| 08:29:56 pm | 0.45 | 1,000 | 6,500 |
| 07:54:24 pm | 0.47 | 500 | 5,500 |
| 07:00:00 pm | 0.46 | 1,500 | 5,000 |
| 07:00:00 pm | 0.46 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -80.00% | ||
| 2022 | -71.13% | ||
| 2021 | -54.49% | ||
| 2020 | +372.73% | ||
| 2019 | -43.10% | ||
| 2018 | -45.28% | ||
| 2017 | -7.02% | ||
| 2016 | +62.86% | ||
| 2015 | 0.00% | ||
| 2014 | -82.50% | ||
| 2013 | -20.00% | ||
| 2012 | -43.18% | ||
| 2011 | +20.55% | ||
| 2010 | +170.37% | ||
| 2009 | +285.71% | ||
| 2008 | -87.93% |
- Stock Market
- Equities
- RAGE Stock
- Quotes Renegade Gold Inc.