RENASANT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 USD | -1.26% |
|
-4.38% | -13.38% |
| 24/04 | Transcript : Renasant Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.66 $ | 29.91 $ | 29.85 $ | 29.47 $ | 29.18 $ |
| Volume | 545 411 | 320 946 | 137 425 | 135 105 | 23 304 |
| Change | +0.49% | -2.45% | -0.20% | -1.27% | -1.26% |
| Opening | 29.70 | 30.15 | 29.91 | 29.86 | 29.22 |
| High | 30.73 | 30.15 | 30.12 | 29.97 | 29.43 |
| Low | 28.61 | 29.29 | 29.69 | 29.39 | 29.15 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.38% | ||
| Current month | -6.85% | ||
| 1 month | -5.21% | ||
| 3 months | -13.32% | ||
| 6 months | +19.96% | ||
| Current year | -13.38% | ||
| 1 year | +5.29% | ||
| 3 years | -30.75% | ||
| 5 years | -19.54% | ||
| 10 years | +7.18% |
Volumes
marketsDaily volume
23 304
Estimated daily volume
52 917
Avg. Volume 20 sessions
233 962
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
6 808 294.20
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 659 304 224
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.34 %
Free-Float capitalization (USD)
1 618 115 036
Average Daily Capital Traded
0.41%
Highs and lows
1 week
28.61
30.73
1 month
28.2631.54
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
30.09
Moving average 20 days
29.67
Moving average 50 days
30.28
Moving average 100 days
31.20
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
51.53
RSI 14 days
49.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.38% | -13.38% | +5.29% | 1.66B | ||
| -0.27% | +0.60% | +13.64% | +36.90% | 555B | ||
| -0.65% | -2.46% | +11.15% | +28.87% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.58% | -1.99% | +21.34% | +47.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.31% | -2.07% | -0.31% | -0.58% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.43% | +1.09% | -4.95% | -0.74% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.01% | +1.73% | +9.85% | +18.70% | ||
| Weighted average by Cap. | -0.02% | +1.71% | +11.77% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1838791779a92632653866de7.eBB8Sx8RlvhdOkqNxx1ah5sgXRGfSfRwBzyVpWYMjVA.OXkXGCZr_LwxayHbt0kK_dVjAlb-Jp8kZAvl3Sw-2z8LRBszUnP0k213Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:24 pm | 29.18 | 100 | 13,721 |
| 09:42:19 pm | 29.15 | 100 | 13,621 |
| 09:42:03 pm | 29.18 | 100 | 13,521 |
| 09:41:38 pm | 29.18 | 100 | 13,421 |
| 09:40:33 pm | 29.18 | 100 | 13,321 |
| 09:40:33 pm | 29.2 | 235 | 13,221 |
| 09:40:33 pm | 29.2 | 148 | 12,986 |
| 09:40:33 pm | 29.2 | 100 | 12,838 |
| 09:37:21 pm | 29.23 | 100 | 12,738 |
| 09:37:21 pm | 29.23 | 100 | 12,638 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
