RÉMY COINTREAU SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +1.49% |
|
-5.01% | -24.73% |
| 22/05 | RÉMY COINTREAU : Jefferies remains Buy, reduces target | CF |
| 07/05 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 9.925 $ | 9.67 $ | 9.41 $ | 9.55 $ |
| Volume | 221 551 | 183 303 | 39 073 | 47 503 |
| Change | -1.34% | -2.57% | -2.69% | +1.49% |
| Opening | 9.92 | 9.63 | 9.51 | 9.48 |
| High | 9.97 | 9.72 | 9.52 | 9.57 |
| Low | 9.90 | 9.60 | 9.41 | 9.43 |
Performance
| 1 day | +1.49% | ||
| 1 week | -5.01% | ||
| Current month | +1.27% | ||
| 1 month | -3.54% | ||
| 3 months | -11.25% | ||
| 6 months | -22.83% | ||
| Current year | -24.73% | ||
| 1 year | -40.42% | ||
| 3 years | -54.20% | ||
| 5 years | -28.03% | ||
| 10 years | +6.70% |
Volumes
marketsDaily volume
47 503
Estimated daily volume
47 503
Avg. Volume 20 sessions
80 527
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
769 032.85
Record volume 1
793 233
Record volume 2
500 889
Record volume 3
420 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 871 909 708
Net sales (EUR)
1 194 100 000
Net sales (USD)
1 295 001 450
Free-Float
41.81 %
Free-Float capitalization (USD)
2 051 702 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.41
10.06
1 month
9.4010.38
Current year
9.4012.20
1 year
9.4017.31
3 years
9.4024.72
5 years
9.0124.72
10 years
5.6924.72
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.88
Moving average 50 days
9.88
Moving average 100 days
10.14
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
32.27
RSI 14 days
38.46
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -5.01% | -24.73% | -40.42% | 4.87B | ||
| -0.61% | -3.84% | -5.71% | -22.87% | 76.2B | ||
| -1.21% | -5.59% | -19.86% | -25.97% | 21.64B | ||
| -1.94% | +2.02% | -3.81% | -12.17% | 9.4B | ||
| +2.42% | +1.64% | -10.60% | -11.66% | 5.04B | ||
| +1.35% | -3.50% | +6.72% | +37.53% | 4.55B | ||
| -2.53% | -4.97% | -0.81% | +44.48% | 2.65B | ||
| +3.06% | -0.76% | +12.49% | -17.71% | 1.76B | ||
| -1.08% | -5.55% | -23.64% | -26.23% | 1.66B | ||
| -0.88% | -2.02% | -13.80% | 0.00% | 1.33B | ||
| -0.84% | -1.09% | -11.20% | -16.23% | 1.02B | ||
| +4.99% | +7.09% | +203.28% | +1,710.90% | 949M | ||
| -0.45% | -4.06% | +3.54% | -10.25% | 727M | ||
| -2.90% | -10.05% | -42.30% | -60.06% | 479M | ||
| 0.00% | +0.36% | -1.79% | +52.78% | 422M | ||
| -1.19% | +3.44% | +22.59% | +56.13% | 402M | ||
| Average | -0.02% | -1.71% | +5.65% | +103.64% | ||
| Weighted average by Cap. | -0.51% | -3.31% | -6.83% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oOI8ECvLhyk3cfWwzMXhnVcCylMN98zbVa7zWpECQP4.0ah4VVuSskdjPMbqhISt0Dxnsys9nZyoNsqYIKhALquSrg5Yab_eG0ESkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:14 am | 9.55 | 912 | 91,510 |
| 01:29:14 am | 9.55 | 912 | 90,598 |
| 01:18:53 am | 9.49 | 5,401 | 89,686 |
| 01:18:53 am | 9.49 | 5,401 | 84,285 |
| 01:18:45 am | 9.498 | 1,024 | 78,884 |
| 01:18:45 am | 9.498 | 1,024 | 77,860 |
| 01:17:32 am | 9.55 | 328 | 76,836 |
| 01:17:32 am | 9.55 | 328 | 76,508 |
| 01:15:23 am | 9.49 | 221 | 76,180 |
| 01:15:23 am | 9.49 | 221 | 75,959 |
Monthly variations
Annual change
| 2024 | -24.73% | ||
| 2023 | -24.41% | ||
| 2022 | -32.09% | ||
| 2021 | +30.52% | ||
| 2020 | +53.98% | ||
| 2019 | +9.63% | ||
| 2018 | -19.02% | ||
| 2017 | +66.54% | ||
| 2016 | +14.44% | ||
| 2015 | +4.15% | ||
| 2014 | -13.93% |
- Stock Market
- Equities
- RCO Stock
- REMYY Stock
- Quotes Rémy Cointreau SA
