Quotes Remsons Industries Limited Bombay S.E.
Equities
REMSONSIND
INE474C01023
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
191.4 INR | -1.26% |
|
-4.54% | +41.88% |
20/06 | Remsons Industries Buys Commercial Property in Mumbai, India for INR154 Million | MT |
28/05 | Remsons Industries Limited Proposes Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 196.9 ₹ | 195 ₹ | 193.8 ₹ | 191.35 ₹ |
Volume | 8 918 | 4 699 | 2 927 | 1 452 |
Change | -2.33% | -0.96% | -0.62% | -1.26% |
Opening | 205.00 | 200.85 | 186.60 | 189.15 |
High | 205.00 | 200.85 | 199.55 | 195.45 |
Low | 195.55 | 193.55 | 186.60 | 189.15 |
Performance
1 day | -1.26% | ||
1 week | -4.54% | ||
Current month | -4.37% | ||
1 month | +4.29% | ||
3 months | +3.13% | ||
6 months | +15.97% | ||
Current year | +41.88% | ||
1 year | +289.16% | ||
3 years | +280.80% | ||
5 years | +896.61% | ||
10 years | +3,689.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 186.6](/images/extremecours_fleche.png)
![Extreme 186.6](/images/extremecours_fleche.png)
![Extreme 133](/images/extremecours_fleche.png)
![Extreme 47.06](/images/extremecours_fleche.png)
![Extreme 32.4](/images/extremecours_fleche.png)
![Extreme 8.64](/images/extremecours_fleche.png)
![Extreme 4.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -4.54% | +41.88% | +289.16% | 80.02M | ||
+0.98% | +2.62% | +21.58% | +12.12% | 47.01B | ||
-2.27% | +3.14% | -19.99% | -34.28% | 19.97B | ||
-0.96% | -0.57% | +29.58% | +33.84% | 17.08B | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
-1.65% | -2.29% | -8.44% | +4.37% | 15.9B | ||
-0.87% | -1.93% | -3.38% | -7.85% | 14.9B | ||
+0.10% | +5.61% | -19.93% | -19.49% | 13.15B | ||
-0.43% | -1.72% | -24.36% | -15.97% | 12.73B | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
+1.39% | +2.93% | +39.96% | +48.87% | 12.19B | ||
-0.70% | -0.58% | +3.88% | +18.53% | 10.4B | ||
-2.27% | +2.25% | -20.38% | -21.66% | 9.59B | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
+0.84% | -0.24% | +9.41% | +22.16% | 9.1B | ||
-1.82% | +1.74% | -1.15% | +18.43% | 8.9B | ||
Average | -0.55% | +0.16% | +13.72% | +35.48% | ||
Weighted average by Cap. | -0.35% | +0.59% | +14.08% | +17.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:37 pm | 192 | 10 | 1,452 |
03:28:01 pm | 191 | 16 | 1,442 |
03:24:19 pm | 192 | 24 | 1,426 |
03:24:07 pm | 191.2 | 6 | 1,402 |
03:19:40 pm | 191.2 | 10 | 1,396 |
03:19:36 pm | 191.2 | 39 | 1,386 |
03:19:34 pm | 191.2 | 3 | 1,347 |
03:15:32 pm | 191.2 | 64 | 1,344 |
03:07:49 pm | 192.2 | 12 | 1,280 |
Monthly variations
Annual change
2024 | +41.88% | ||
2023 | +179.29% | ||
2022 | +3.40% | ||
2021 | +117.21% | ||
2020 | +43.62% | ||
2019 | -28.71% | ||
2018 | -7.73% | ||
2017 | +132.96% | ||
2016 | -9.45% | ||
2015 | +60.57% | ||
2014 | +236.00% | ||
2013 | -54.55% | ||
2012 | -0.45% | ||
2011 | +8.07% | ||
2010 | -2.62% | ||
2009 | -6.46% | ||
2008 | -37.55% | ||
2007 | +27.71% | ||
2006 | -3.60% | ||
2005 | -16.57% | ||
2004 | +59.09% |
- Stock Market
- Equities
- REMSONSIND Stock
- REMSONSIND Stock
- Quotes Remsons Industries Limited