|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.16 ZAR | +0.19% |
|
-0.65% | +5.26% |
| 22/04 | Investment Holding Ltd agreed to acquire Hirslanden AG from Remgro Limited. | CI |
| 31/03 | Remgro enters agreement to restructure interests in Mediclinic group with IHL | RE |
Quotes 5-day view: Remgro Limited
End-of-day quote Johannesburg S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 187.80 | ZAR 187.67 | ZAR 190.15 | ZAR 190.79 | ZAR 191.16 |
| Volume | 7,63,398 | 3,81,007 | 4,45,383 | 5,12,283 | 6,35,212 |
| Change | -2.40% | -0.07% | +1.32% | +0.34% | +0.19% |
| Opening | ZAR 192.00 | ZAR 185.01 | ZAR 186.40 | ZAR 189.52 | ZAR 188.51 |
| High | ZAR 192.00 | ZAR 191.18 | ZAR 190.65 | ZAR 190.79 | ZAR 191.58 |
| Low | ZAR 186.10 | ZAR 185.01 | ZAR 186.40 | ZAR 188.50 | ZAR 186.79 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.65% | ||
| Current month | -2.96% | ||
| 1 month | +1.55% | ||
| 3 months | -3.94% | ||
| 6 months | +6.56% | ||
| Current year | +5.26% | ||
| 1 year | +13.69% | ||
| 3 years | +24.94% | ||
| 5 years | +69.27% | ||
| 10 years | -24.03% |
Volumes
marketsDaily volume
6,35,212
Avg. Volume 20 sessions
6,94,101
Avg. Volume 20 sessions ZAR
13,26,84,347.16
Avg. Volume 20 sessions USD
81,00,114.03
Record volume 1
93,88,153
Record volume 2
83,82,052
Record volume 3
82,45,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
1,05,84,41,26,883
Market Cap (USD)
6,47,61,02,674
Net sales (ZAR)
51,50,60,00,000
Net sales (USD)
3,15,14,09,097
Free-Float
88.02 %
Free-Float capitalization (ZAR)
95,61,38,65,909
Free-Float capitalization (USD)
5,85,01,61,279
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
189.51
Moving average 20 days
193.28
Moving average 50 days
190.69
Moving average 100 days
190.19
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.51%
RSI 9 days
46.98
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.65% | +13.69% | +24.94% | 647.61Cr | |
| -0.75% | -0.03% | +33.59% | +89.22% | 12TCr | |
| -1.12% | +1.14% | +47.02% | +84.32% | 2.4TCr | |
| -0.61% | -0.37% | +32.36% | +42.76% | 1.7TCr | |
| -1.12% | +0.82% | +14.37% | +24.41% | 1.44TCr | |
| -2.91% | -0.70% | -7.72% | +149.40% | 1.25TCr | |
| -0.55% | +2.35% | -23.55% | -5.48% | 1.28TCr | |
| +0.50% | +1.40% | -25.56% | +41.50% | 1.22TCr | |
| -0.93% | -2.26% | +39.29% | +49.81% | 1.17TCr | |
| +0.69% | +0.20% | +6.97% | +38.55% | 1.16TCr | |
| Average | -0.66% | -0.51% | +13.05% | +53.94% | 2.47TCr | |
| Weighted average by Cap. | -0.75% | -0.64% | +24.25% | +71.66% |
Historical Quotes: Remgro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 185.01 |  | 191.58 |
| 1 month | 185.01 | | 197.85 |
| Current year | 174.34 | | 205 |
| 1 year | 161.6 | | 205 |
| 3 years | 116 | | 205 |
| 5 years | 107.27 | | 205 |
| 10 years | 82.93 | | 270.36 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +17.09% | ||
| 2024 | -4.54% | ||
| 2023 | +22.14% | ||
| 2022 | +1.43% | ||
| 2021 | +36.33% | ||
| 2020 | -50.67% | ||
| 2019 | +0.13% | ||
| 2018 | -17.48% | ||
| 2017 | +5.81% | ||
| 2016 | -9.04% | ||
| 2015 | -3.46% | ||
| 2014 | +22.22% | ||
| 2013 | +30.54% | ||
| 2012 | +34.21% | ||
| 2011 | +5.02% | ||
| 2010 | +26.63% | ||
| 2009 | +16.69% | ||
| 2008 | -61.50% | ||
| 2007 | +11.55% | ||
| 2006 | +45.91% | ||
| 2005 | +29.29% | ||
| 2004 | +33.65% | ||
| 2003 | +14.05% | ||
| 2002 | -4.77% | ||
| 2001 | +25.48% | ||
| 2000 | +29.82% |
- Stock Market
- Stocks
- REM Stock
- Quotes Remgro Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition