RELO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,384 JPY | +0.62% |
|
+4.22% | -18.62% |
| 01/04 | Relo Group, Inc. Announces Changes of Executive Officers | CI |
| 08/02 | Relo Group, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1336.5 ¥ | 1370.5 ¥ | 1378.5 ¥ | 1375.5 ¥ | 1,384 ¥ |
| Volume | 544 100 | 795 800 | 775 000 | 898 500 | 249 400 |
| Change | -0.60% | +2.54% | +0.58% | -0.22% | +0.62% |
| Opening | 1,336.00 | 1,326.00 | 1,380.00 | 1,365.00 | 1,385 |
| High | 1,350.50 | 1,374.50 | 1,393.50 | 1,386.00 | 1,392 |
| Low | 1,334.50 | 1,325.00 | 1,371.00 | 1,354.50 | 1,378 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.22% | ||
| Current month | +11.04% | ||
| 1 month | +11.40% | ||
| 3 months | -7.37% | ||
| 6 months | -5.37% | ||
| Current year | -18.62% | ||
| 1 year | -34.42% | ||
| 3 years | -38.53% | ||
| 5 years | -54.58% | ||
| 10 years | +146.96% |
Volumes
marketsDaily volume
249 400
Estimated daily volume
841 964
Avg. Volume 20 sessions
1 046 336
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 448 129 024.00
Avg. Volume 20 sessions USD
9 281 058.91
Record volume 1
6 112 400
Record volume 2
3 925 000
Record volume 3
3 688 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
208 798 247 933
Capitalization (USD)
1 338 187 971
Net sales (JPY)
123 698 000 000
Net sales (USD)
792 780 482
Number of employees
2 955
Sales / Employee (JPY)
41 860 575
Sales / Employee (USD)
268 284
Free-Float
67.8 %
Free-Float capitalization (JPY)
141 721 648 524
Free-Float capitalization (USD)
908 294 045
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 325.00
1 393.50
1 month
1 212.001 393.50
Current year
1 115.501 714.00
1 year
1 115.502 132.00
3 years
1 115.502 709.00
5 years
1 115.503 155.00
10 years
551.003 385.00
Indicators
Moving average 5 days
1 351.40
Moving average 20 days
1 306.00
Moving average 50 days
1 259.29
Moving average 100 days
1 402.65
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
69.64
RSI 14 days
64.69
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.22% | -18.62% | -34.42% | 1.34B | ||
| -0.72% | +5.52% | -0.54% | -33.17% | 8.13B | ||
| +4.17% | +23.77% | -18.22% | -52.74% | 2.26B | ||
| +0.94% | +21.20% | +12.15% | -30.16% | 2.24B | ||
| +0.28% | +15.71% | +24.05% | -17.95% | 1.45B | ||
| +0.75% | -6.74% | -55.25% | +37.33% | 1.38B | ||
| +0.05% | +4.30% | -12.43% | -27.99% | 945M | ||
| +1.25% | +6.57% | -44.96% | -23.35% | 670M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| -0.60% | +12.24% | -2.65% | -25.51% | 598M | ||
| +1.01% | +14.45% | +16.67% | -19.09% | 580M | ||
| +1.44% | -8.87% | -39.21% | -20.99% | 540M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 509M | ||
| 0.00% | -0.45% | -0.27% | -8.06% | 446M | ||
| -.--% | -1.02% | -15.65% | -28.15% | 230M | ||
| -4.21% | -9.90% | +29.08% | -28.35% | 217M | ||
| Average | +0.57% | +6.53% | -2.25% | -5.51% | ||
| Weighted average by Cap. | +0.62% | +8.48% | -4.17% | -20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gFiXWzMzvYa-J7KX59za8AuavcLRT6ei7MrAoYE2nbY.yz7HLgpfxOT8HsHO1avtxTPIyY2DPJbWi4WWzMQAzofKMKMpRh7S__9j9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:53 am | 1,384 | 100 | 248,600 |
| 07:27:53 am | 1,384 | 300 | 248,500 |
| 07:27:53 am | 1,384 | 100 | 248,200 |
| 07:27:53 am | 1,384 | 700 | 248,100 |
| 07:25:34 am | 1,383 | 100 | 247,400 |
| 07:25:31 am | 1,383 | 100 | 247,300 |
| 07:25:31 am | 1,383 | 100 | 247,200 |
| 07:25:31 am | 1,383 | 100 | 247,100 |
| 07:25:31 am | 1,383 | 900 | 247,000 |
| 07:25:31 am | 1,383 | 300 | 246,100 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -19.99% | ||
| 2022 | +2.16% | ||
| 2021 | -16.77% | ||
| 2020 | -18.10% | ||
| 2019 | +18.54% | ||
| 2018 | -16.19% | ||
| 2017 | +84.27% | ||
| 2016 | +13.41% | ||
| 2015 | +69.63% | ||
| 2014 | +60.67% | ||
| 2013 | +67.39% | ||
| 2012 | +67.10% | ||
| 2011 | +40.66% | ||
| 2010 | +8.30% | ||
| 2009 | +47.95% | ||
| 2008 | -55.38% | ||
| 2007 | -28.77% | ||
| 2006 | +5.49% | ||
| 2005 | +81.82% | ||
| 2004 | -1.58% | ||
| 2003 | +9.62% | ||
| 2002 | -8.45% | ||
| 2001 | -56.64% | ||
| 2000 | -46.31% | ||
| 1999 | +31.89% |
- Stock Market
- Equities
- 8876 Stock
- Quotes Relo Group, Inc.
