RELIEF THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CHF | 0.00% |
|
-5.93% | -44.22% |
| Current month | -12.25% | ||
| 1 month | -11.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.12 CHF | 1.17 CHF | 1.11 CHF | 1.11 CHF |
| Volume | 3 059 | 2 773 | 3 052 | 11 896 |
| Change | -4.27% | +4.46% | -5.13% | 0.00% |
| Opening | 1.17 | 1.12 | 1.11 | 1.10 |
| High | 1.17 | 1.17 | 1.12 | 1.17 |
| Low | 1.12 | 1.10 | 1.11 | 1.10 |
Performance
| 1 week | -5.93% | ||
| Current month | -12.25% | ||
| 1 month | -11.20% | ||
| 3 months | -15.27% | ||
| 6 months | -36.93% | ||
| Current year | -44.22% | ||
| 1 year | -65.31% | ||
| 3 years | -98.59% | ||
| 5 years | +6.73% | ||
| 10 years | -96.92% |
Basic data
Capitalization (CHF)
0
Capitalization (USD)
0
Highs and lows
1 week
1.10
1.18
1 month
1.101.30
3 years
1.10104.80
5 years
0.32320.00
10 years
0.32320.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.21
Moving average 50 days
1.24
Moving average 100 days
1.37
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+23.22%
STIM
RSI 9 days
36.06
RSI 14 days
38.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a87f0f4adc.K9ZcQwg4Gfs_fX8OzwaqozFEB1vvJ222CdgsWndD2UM.SJ8pFkpAY7cNSxVfjm-d-lgVNCvdHgv0XrVrLiMglXpRhg8IMVMvznEFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:20 pm | 1.11 | 1 | 11,896 |
| 09:00:20 pm | 1.11 | 11 | 11,895 |
| 09:00:20 pm | 1.11 | 26 | 11,884 |
| 09:00:20 pm | 1.11 | 556 | 11,858 |
| 08:36:11 pm | 1.115 | 401 | 11,302 |
| 08:29:55 pm | 1.115 | 80 | 10,901 |
| 08:10:38 pm | 1.115 | 390 | 10,821 |
| 08:02:14 pm | 1.115 | 9 | 10,431 |
| 07:51:41 pm | 1.115 | 38 | 10,422 |
| 07:47:56 pm | 1.135 | 1,600 | 10,384 |
Monthly variations
Annual change
| 2024 | -44.22% | ||
| 2023 | -83.42% | ||
| 2022 | -51.77% | ||
| 2021 | -76.88% | ||
| 2020 | +26,800.00% | ||
| 2019 | -80.77% | ||
| 2018 | -48.00% | ||
| 2017 | -66.67% | ||
| 2016 | -40.00% | ||
| 2015 | -28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -33.33% | ||
| 2012 | -69.39% | ||
| 2011 | -99.11% | ||
| 2010 | -75.05% |
- Stock Market
- Equities
- RLF Stock
- RLF Stock
- Quotes Relief Therapeutics
