Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
826.1 INR | -0.32% | -0.57% | -8.52% |
18/04 | Relaxo Footwears Limited Announces Resignation of Ashish Bansal from the Position of General Manager - Internal Auditor | CI |
29/03 | Relaxo Footwears Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 833.35 ₹ | 834.25 ₹ | 828.75 ₹ | 826.1 ₹ |
Volume | 2 080 | 15 687 | 2 168 | 1 984 |
Change | +0.31% | +0.11% | -0.66% | -0.32% |
Opening | 830.35 | 829.30 | 839.15 | 830.95 |
High | 841.45 | 842.05 | 842.00 | 833.00 |
Low | 828.00 | 819.75 | 827.60 | 823.20 |
Performance
1 day | -0.32% | ||
1 week | -0.57% | ||
Current month | -0.98% | ||
1 month | -1.92% | ||
3 months | -1.48% | ||
6 months | -8.94% | ||
Current year | -8.52% | ||
1 year | -2.74% | ||
3 years | -7.16% | ||
5 years | +88.18% | ||
10 years | +988.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.57% | -8.52% | -2.74% | 2.47B | ||
+1.17% | +1.07% | +26.02% | +75.94% | 21.62B | ||
+4.19% | +4.95% | +27.60% | +50.94% | 10.83B | ||
+1.56% | +2.58% | +7.64% | +29.11% | 10.48B | ||
+0.43% | -1.43% | -8.06% | - | 8.41B | ||
-1.91% | -0.89% | +33.05% | +13.14% | 7.54B | ||
+4.60% | +2.43% | -11.38% | -12.56% | 7.23B | ||
-0.55% | -0.42% | +16.18% | +12.72% | 3.28B | ||
+0.87% | -3.21% | +60.65% | +18.84% | 2.87B | ||
-1.12% | -1.82% | -18.94% | -11.08% | 2.06B | ||
-0.05% | 0.00% | +25.95% | +13.16% | 1.53B | ||
+0.20% | +3.93% | -3.36% | +27.34% | 1.32B | ||
+3.19% | +7.92% | +34.90% | -27.86% | 1.2B | ||
+2.80% | +11.28% | -8.69% | -50.46% | 977M | ||
-1.04% | -1.31% | -11.36% | -30.98% | 908M | ||
-1.29% | -1.38% | +20.92% | -23.87% | 859M | ||
Average | +0.80% | +1.90% | +11.41% | +5.44% | ||
Weighted average by Cap. | +1.34% | +1.65% | +15.36% | +33.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:35 pm | 826 | 1 | 1,984 |
03:28:01 pm | 824.7 | 1 | 1,983 |
03:25:22 pm | 824.8 | 2 | 1,982 |
03:25:19 pm | 826.2 | 1 | 1,980 |
03:24:35 pm | 824.3 | 75 | 1,979 |
03:24:32 pm | 826.3 | 4 | 1,904 |
03:23:35 pm | 825.8 | 6 | 1,900 |
03:21:15 pm | 826.6 | 10 | 1,894 |
03:20:21 pm | 826.6 | 30 | 1,884 |
Monthly variations
Annual change
2024 | -8.52% | ||
2023 | -0.79% | ||
2022 | -30.48% | ||
2021 | +61.40% | ||
2020 | +31.80% | ||
2019 | +67.64% | ||
2018 | +8.69% | ||
2017 | +68.12% | ||
2016 | -20.97% | ||
2015 | +80.35% | ||
2014 | +148.41% | ||
2013 | +41.21% | ||
2012 | +235.59% | ||
2011 | -36.53% | ||
2010 | +96.54% | ||
2009 | +449.36% | ||
2008 | -54.40% | ||
2007 | +77.23% | ||
2006 | +10.47% | ||
2005 | +13.31% | ||
2004 | -14.69% | ||
2003 | +103.01% | ||
2002 | +20.91% | ||
2001 | -68.03% | ||
2000 | +100.44% | ||
1999 | +106.00% | ||
1998 | 0.00% |
- Stock Market
- Equities
- RELAXO Stock
- Quotes Relaxo Footwears Limited