REKAH PHARMACEUTICAL INDUSTRY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 ILa | +4.82% |
|
+5.55% | -7.31% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1297 ILa | 1298 ILa | 1307 ILa | 1307 ILa | 1,370 ILa |
| Volume | 4 | 11 | 61 | 3 | 3 391 |
| Change | -0.08% | +0.08% | +0.69% | 0.00% | +4.82% |
| Opening | 1,298.00 | 1,297.00 | 1,298.00 | 1,307.00 | 1,366 |
| High | 1,245.00 | 1,304.00 | 1,333.00 | 1,307.00 | 1,370 |
| Low | 1,245.00 | 1,304.00 | 1,315.00 | 1,307.00 | 1,366 |
Performance
| 1 day | +4.82% | ||
| 1 week | +5.55% | ||
| Current month | +4.82% | ||
| 1 month | +5.63% | ||
| 3 months | -2.42% | ||
| 6 months | -7.06% | ||
| Current year | -7.31% | ||
| 1 year | -16.82% | ||
| 3 years | -47.73% | ||
| 5 years | -39.30% | ||
| 10 years | +8.73% |
Volumes
marketsDaily volume
3 391
Estimated daily volume
3 671
Avg. Volume 20 sessions
2 190
Daily volume ratio
1.68
Avg. Volume 20 sessions ILa
3 000 300.00
Avg. Volume 20 sessions USD
7 983.80
Record volume 1
478 206
Record volume 2
359 088
Record volume 3
349 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
148 903 813
Capitalization (USD)
39 617 944
Net sales (ILS)
321 663 000
Net sales (USD)
85 582 944
Number of employees
427
Sales / Employee (ILS)
753 309
Sales / Employee (USD)
200 428
Free-Float
17.36 %
Free-Float capitalization (ILa)
26 098 159
Free-Float capitalization (USD)
6 943 781
Average Daily Capital Traded
2.01%
Highs and lows
1 week
1 245.00
1 370.00
1 month
1 167.001 370.00
Current year
1 167.001 507.00
1 year
1 167.001 887.00
3 years
1 167.002 670.00
5 years
1 167.002 908.00
10 years
856.104 076.00
Indicators
Moving average 5 days
1 301.40
Moving average 20 days
1 260.60
Moving average 50 days
1 288.48
Moving average 100 days
1 353.39
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
67.69
RSI 14 days
58.73
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +5.55% | -7.31% | -16.82% | 39.62M | ||
| -0.79% | -4.60% | +24.54% | +37.03% | 76.05B | ||
| -0.97% | -6.71% | -4.55% | +1.71% | 23.81B | ||
| +1.41% | +1.89% | +15.84% | -13.52% | 8.8B | ||
| +0.24% | -2.80% | +1.71% | -11.68% | 8.29B | ||
| +1.04% | -2.29% | -32.22% | -35.21% | 6.77B | ||
| +0.91% | +0.99% | +18.74% | +19.33% | 5.36B | ||
| +0.14% | -1.54% | +1.17% | +3.74% | 4.06B | ||
| -0.22% | -0.46% | -9.44% | -12.52% | 3.77B | ||
| +2.66% | +0.20% | -7.80% | -12.83% | 3.39B | ||
| +2.47% | +2.00% | +10.24% | -18.79% | 3.28B | ||
| +1.11% | +1.90% | +9.19% | +4.52% | 3.2B | ||
| +4.06% | +2.26% | +15.70% | -23.09% | 2.37B | ||
| +0.02% | -1.58% | +4.03% | +22.16% | 2.33B | ||
| +1.68% | +1.58% | -7.88% | -20.72% | 2.12B | ||
| +0.55% | -3.78% | -34.02% | -14.77% | 1.71B | ||
| Average | +1.20% | -0.16% | -0.13% | -5.72% | ||
| Weighted average by Cap. | -0.14% | -2.68% | +11.40% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb8fb4c072585099b.MSIG88rBRC71MD66GA0JvESzLXXuGx13C0VRNhLWR_s.dxBDqaDxNELDBnrpbmM91BDlSRKecEI5MxwJYF-zd9ZXT0eVqY0haLQICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:05 pm | 1,370 | 1,929 | 3,391 |
| 06:51:05 pm | 1,370 | 608 | 1,462 |
| 06:51:05 pm | 1,370 | 204 | 854 |
| 06:51:05 pm | 1,369 | 259 | 650 |
| 01:36:00 pm | 1,370 | 146 | 391 |
| 01:35:48 pm | 1,369 | 40 | 245 |
| 01:35:07 pm | 1,369 | 77 | 205 |
| 01:35:07 pm | 1,369 | 43 | 128 |
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Stock Market
- Equities
- REKA Stock
- Quotes Rekah Pharmaceutical Industry Ltd.
